合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00115000 | 2024-06-17 10:50AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 50.00% |
ALNY240719P00115000 | 2024-06-17 2:48PM EDT | 2024-07-19 | 7.50 | 6.00 | 0.00 | 0.00 | - | 264 | 1,742 | 99.29% |
ALNY240816P00115000 | 2024-06-06 2:55PM EDT | 2024-08-16 | 10.90 | 7.70 | 12.00 | 0.00 | - | 106 | 107 | 117.40% |
ALNY240920P00115000 | 2024-06-13 9:48AM EDT | 2024-09-20 | 9.30 | 9.20 | 12.50 | 0.00 | - | 1 | 22 | 97.90% |
ALNY241220P00115000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 12.20 | 9.00 | 12.70 | 0.00 | - | - | 1 | 69.97% |
ALNY250117P00115000 | 2024-02-13 3:15PM EDT | 2025-01-17 | 12.50 | 12.40 | 13.50 | 0.00 | - | 20 | 35 | 71.54% |