合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00130000 | 2024-06-17 9:46AM EDT | 2024-06-21 | 33.00 | 26.50 | 31.00 | 0.00 | - | 10 | 40 | 169.73% |
ALNY240719C00130000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 30.00 | 39.30 | 42.60 | 0.00 | - | 1 | 5 | 150.90% |
ALNY240816C00130000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 40.70 | 35.50 | 38.40 | 0.00 | - | 1 | 1 | 90.52% |
ALNY240920C00130000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 47.70 | 42.90 | 47.10 | 0.00 | - | 1 | 4 | 103.05% |
ALNY251219C00130000 | 2024-04-22 12:49PM EDT | 2025-12-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00130000 | 2024-06-17 2:18PM EDT | 2024-06-21 | 1.56 | 0.70 | 3.40 | 0.00 | - | 43 | 175 | 174.41% |
ALNY240719P00130000 | 2024-06-17 2:18PM EDT | 2024-07-19 | 12.97 | 11.60 | 0.00 | 0.00 | - | 1 | 672 | 93.30% |
ALNY240816P00130000 | 2024-06-12 9:43AM EDT | 2024-08-16 | 14.20 | 14.00 | 17.40 | 0.00 | - | 1 | 8 | 117.99% |
ALNY240920P00130000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 15.77 | 14.50 | 18.00 | 0.00 | - | 2 | 15 | 95.87% |
ALNY241220P00130000 | 2024-05-23 11:17AM EDT | 2024-12-20 | 16.39 | 14.80 | 19.10 | 0.00 | - | - | 1 | 70.43% |
ALNY250117P00130000 | 2024-06-17 3:00PM EDT | 2025-01-17 | 18.08 | 16.60 | 19.90 | 0.00 | - | 3 | 69 | 68.95% |
ALNY251219P00130000 | 2024-05-03 1:33PM EDT | 2025-12-19 | 22.90 | 20.50 | 25.00 | 0.00 | - | 36 | 35 | 50.10% |