合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00145000 | 2024-06-13 2:27PM EDT | 2024-06-21 | 18.44 | 0.00 | 0.00 | 0.00 | - | 96 | 120 | 0.00% |
ALNY240719C00145000 | 2024-05-29 11:51AM EDT | 2024-07-19 | 23.60 | 30.80 | 34.40 | 0.00 | - | 3 | 38 | 149.46% |
ALNY240816C00145000 | 2024-05-20 10:26AM EDT | 2024-08-16 | 26.82 | 33.20 | 37.70 | 0.00 | - | 2 | 3 | 121.33% |
ALNY240920C00145000 | 2024-06-14 12:39PM EDT | 2024-09-20 | 39.67 | 34.50 | 38.80 | 0.00 | - | 1 | 3 | 100.51% |
ALNY241220C00145000 | 2024-06-12 3:27PM EDT | 2024-12-20 | 41.30 | 37.00 | 41.40 | 0.00 | - | - | 2 | 78.05% |
ALNY250117C00145000 | 2024-03-19 11:26AM EDT | 2025-01-17 | 34.25 | 32.50 | 34.50 | 0.00 | - | 5 | 7 | 59.82% |
ALNY251219C00145000 | 2024-04-19 1:29PM EDT | 2025-12-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00145000 | 2024-06-17 11:06AM EDT | 2024-06-21 | 2.90 | 2.50 | 3.70 | 0.00 | - | 5 | 322 | 119.53% |
ALNY240719P00145000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 18.45 | 18.00 | 21.30 | 0.00 | - | 1 | 206 | 141.58% |
ALNY240816P00145000 | 2024-05-30 3:21PM EDT | 2024-08-16 | 22.10 | 19.90 | 24.10 | 0.00 | - | 10 | 243 | 113.43% |
ALNY240920P00145000 | 2024-06-14 11:43AM EDT | 2024-09-20 | 21.01 | 0.00 | 24.50 | 0.00 | - | 1 | 70 | 57.06% |
ALNY241220P00145000 | 2024-06-12 11:55AM EDT | 2024-12-20 | 22.70 | 22.40 | 25.90 | 0.00 | - | - | 50 | 69.65% |
ALNY250117P00145000 | 2024-03-22 2:22PM EDT | 2025-01-17 | 28.50 | 26.80 | 30.30 | 0.00 | - | 1 | 57 | 74.95% |
ALNY251219P00145000 | 2024-06-12 3:11PM EDT | 2025-12-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 36 | 2 | 1.56% |