合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00150000 | 2024-06-17 11:05AM EDT | 2024-06-21 | 15.42 | 9.20 | 12.60 | 0.00 | - | 2 | 346 | 108.35% |
ALNY240719C00150000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 32.50 | 28.20 | 31.70 | 0.00 | - | 15 | 528 | 146.71% |
ALNY240816C00150000 | 2024-06-11 3:57PM EDT | 2024-08-16 | 31.60 | 31.00 | 34.80 | 0.00 | - | 4 | 420 | 119.41% |
ALNY240920C00150000 | 2024-06-17 2:09PM EDT | 2024-09-20 | 33.85 | 32.10 | 36.30 | 0.00 | - | 1,518 | 4,959 | 99.21% |
ALNY241220C00150000 | 2024-06-12 3:28PM EDT | 2024-12-20 | 38.50 | 34.60 | 38.40 | 0.00 | - | - | 1 | 76.36% |
ALNY250117C00150000 | 2024-05-22 3:22PM EDT | 2025-01-17 | 31.00 | 36.50 | 40.20 | 0.00 | - | 1 | 54 | 75.31% |
ALNY251219C00150000 | 2024-04-15 11:31AM EDT | 2025-12-19 | 43.80 | 38.50 | 43.50 | 0.00 | - | 3 | 3 | 50.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00150000 | 2024-06-17 2:48PM EDT | 2024-06-21 | 3.70 | 1.75 | 4.60 | 0.00 | - | 7 | 188 | 93.55% |
ALNY240719P00150000 | 2024-06-17 3:06PM EDT | 2024-07-19 | 21.70 | 20.10 | 23.10 | 0.00 | - | 368 | 2,009 | 138.26% |
ALNY240816P00150000 | 2024-05-31 2:22PM EDT | 2024-08-16 | 24.30 | 22.20 | 26.60 | 0.00 | - | 3 | 44 | 112.59% |
ALNY240920P00150000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 24.80 | 23.60 | 27.10 | 0.00 | - | 10 | 49 | 92.62% |
ALNY241220P00150000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 25.00 | 25.00 | 28.30 | 0.00 | - | - | 60 | 69.28% |
ALNY250117P00150000 | 2024-06-17 12:53PM EDT | 2025-01-17 | 26.00 | 25.60 | 28.40 | 0.00 | - | 2 | 118 | 65.36% |