合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00155000 | 2024-06-17 11:28AM EDT | 2024-06-21 | 11.55 | 5.90 | 10.20 | 0.00 | - | 4 | 428 | 113.72% |
ALNY240719C00155000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
ALNY240816C00155000 | 2024-06-05 10:51AM EDT | 2024-08-16 | 25.96 | 28.60 | 32.60 | 0.00 | - | 10 | 750 | 120.14% |
ALNY240920C00155000 | 2024-05-28 10:34AM EDT | 2024-09-20 | 25.40 | 29.50 | 33.90 | 0.00 | - | 11 | 34 | 99.06% |
ALNY250117C00155000 | 2024-06-11 3:49PM EDT | 2025-01-17 | 34.94 | 0.00 | 38.00 | 0.00 | - | 2 | 20 | 79.78% |
ALNY251219C00155000 | 2024-04-04 9:59AM EDT | 2025-12-19 | 46.60 | 41.30 | 44.40 | 0.00 | - | 6 | 3 | 56.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00155000 | 2024-06-17 3:02PM EDT | 2024-06-21 | 6.00 | 3.40 | 7.50 | 0.00 | - | 2 | 241 | 93.46% |
ALNY240719P00155000 | 2024-06-17 3:01PM EDT | 2024-07-19 | 24.50 | 22.60 | 25.60 | 0.00 | - | 18 | 185 | 135.47% |
ALNY240816P00155000 | 2024-06-05 2:16PM EDT | 2024-08-16 | 27.85 | 24.90 | 29.20 | 0.00 | - | 1 | 112 | 110.93% |
ALNY240920P00155000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 27.40 | 26.30 | 29.40 | 0.00 | - | 11 | 66 | 90.75% |
ALNY250117P00155000 | 2024-06-14 11:08AM EDT | 2025-01-17 | 28.40 | 27.50 | 31.80 | 0.00 | - | 2 | 24 | 64.37% |
ALNY251219P00155000 | 2024-06-17 10:31AM EDT | 2025-12-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.20% |