拍板:160.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00160000 | 2024-06-17 3:16PM EDT | 2024-06-21 | 5.56 | 3.30 | 7.80 | 0.00 | - | 27 | 554 | 107.76% |
| ALNY240719C00160000 | 2024-06-17 3:12PM EDT | 2024-07-19 | 24.32 | 22.90 | 27.10 | 0.00 | - | 2 | 555 | 143.68% |
| ALNY240816C00160000 | 2024-06-14 1:39PM EDT | 2024-08-16 | 31.10 | 0.00 | 30.50 | 0.00 | - | 10 | 744 | 66.18% |
| ALNY240920C00160000 | 2024-06-17 1:34PM EDT | 2024-09-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.78% |
| ALNY241220C00160000 | 2024-06-17 9:53AM EDT | 2024-12-20 | 35.40 | 31.10 | 34.10 | 0.00 | - | 1 | 3 | 76.98% |
| ALNY250117C00160000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 25.60 | 31.30 | 35.70 | 0.00 | - | 2 | 2 | 73.70% |
| ALNY251219C00160000 | 2024-04-12 9:58AM EDT | 2025-12-19 | 42.15 | 35.80 | 39.50 | 0.00 | - | 2 | 0 | 51.57% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00160000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 8.00 | 5.80 | 10.00 | 0.00 | - | 66 | 120 | 91.53% |
| ALNY240719P00160000 | 2024-06-17 3:29PM EDT | 2024-07-19 | 26.70 | 24.50 | 29.20 | 0.00 | - | 17 | 194 | 135.21% |
| ALNY240816P00160000 | 2024-06-17 1:39PM EDT | 2024-08-16 | 29.46 | 27.80 | 31.30 | 0.00 | - | 1 | 307 | 109.55% |
| ALNY240920P00160000 | 2024-06-13 3:31PM EDT | 2024-09-20 | 30.20 | 28.90 | 32.10 | 0.00 | - | 11 | 34 | 90.09% |
| ALNY241220P00160000 | 2024-06-17 12:37PM EDT | 2024-12-20 | 30.30 | 30.40 | 33.40 | 0.00 | - | 16 | 19 | 67.58% |
| ALNY250117P00160000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 29.10 | 30.60 | 33.50 | 0.00 | - | 1 | 54 | 63.33% |
| ALNY251219P00160000 | 2024-04-19 1:26PM EDT | 2025-12-19 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
