合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00190000 | 2024-06-17 11:36AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,734 | 50.00% |
ALNY240719C00190000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 15.07 | 0.00 | 0.00 | 0.00 | - | 48 | 347 | 12.50% |
ALNY240816C00190000 | 2024-06-11 10:49AM EDT | 2024-08-16 | 16.70 | 14.50 | 18.70 | 0.00 | - | 116 | 124 | 110.31% |
ALNY240920C00190000 | 2024-06-11 9:39AM EDT | 2024-09-20 | 15.10 | 15.90 | 19.00 | 0.00 | - | 1 | 159 | 90.39% |
ALNY241220C00190000 | 2024-06-11 2:34PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
ALNY250117C00190000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 16.00 | 20.10 | 24.50 | 0.00 | - | 10 | 23 | 70.48% |
ALNY251219C00190000 | 2024-06-12 10:45AM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00190000 | 2024-02-21 1:18PM EDT | 2024-06-21 | 40.40 | 43.00 | 44.90 | 0.00 | - | 61 | 538 | 325.10% |
ALNY240816P00190000 | 2024-05-13 2:44PM EDT | 2024-08-16 | 47.50 | 44.20 | 49.00 | 0.00 | - | 10 | 10 | 95.13% |
ALNY240920P00190000 | 2024-05-10 11:52AM EDT | 2024-09-20 | 48.50 | 48.50 | 52.00 | 0.00 | - | - | 1 | 87.49% |
ALNY250117P00190000 | 2023-11-10 2:27PM EDT | 2025-01-17 | 47.20 | 39.80 | 41.70 | 0.00 | - | 1 | 152 | 39.25% |