合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240719P00080000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 1.73 | 1.15 | 1.90 | 0.00 | - | 2 | 6 | 152.88% |
ALNY240816P00080000 | 2024-02-16 11:37AM EDT | 2024-08-16 | 3.85 | 1.45 | 4.20 | 0.00 | - | 5 | 5 | 130.47% |
ALNY240920P00080000 | 2024-06-17 1:44PM EDT | 2024-09-20 | 2.04 | 1.85 | 4.70 | 0.00 | - | 1 | 6 | 108.11% |
ALNY241220P00080000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.30 | 0.65 | 3.70 | 0.00 | - | - | 1 | 69.13% |
ALNY250117P00080000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 2.50 | 2.10 | 3.60 | 0.00 | - | 1 | 22 | 69.26% |