合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00135000 | 2024-03-25 10:44AM EDT | 2024-06-21 | 23.20 | 16.50 | 17.10 | 0.00 | - | 1 | 3 | 46.46% |
ALNY240719C00135000 | 2024-03-27 11:41AM EDT | 2024-07-19 | 34.30 | 24.20 | 28.50 | 0.00 | - | 2 | 52 | 79.74% |
ALNY240920C00135000 | 2024-01-19 4:53PM EDT | 2024-09-20 | 66.00 | 38.50 | 41.00 | 0.00 | - | 1 | 1 | 98.61% |
ALNY250117C00135000 | 2023-12-26 10:31AM EDT | 2025-01-17 | 76.50 | 63.70 | 66.40 | 0.00 | - | 1 | 4 | 130.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00135000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 3.50 | 2.45 | 3.60 | -0.80 | -18.60% | 4 | 170 | 50.77% |
ALNY240719P00135000 | 2024-05-09 1:31PM EDT | 2024-07-19 | 13.10 | 12.30 | 14.90 | 0.00 | - | 13 | 850 | 88.46% |
ALNY240816P00135000 | 2024-05-16 9:45AM EDT | 2024-08-16 | 17.05 | 15.10 | 18.30 | 0.00 | - | 1 | 12 | 84.68% |
ALNY240920P00135000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 19.47 | 14.50 | 18.20 | 0.00 | - | 2 | 33 | 70.39% |
ALNY241220P00135000 | 2024-05-16 2:35PM EDT | 2024-12-20 | 17.55 | 17.00 | 19.80 | 0.00 | - | - | 30 | 58.26% |
ALNY250117P00135000 | 2024-02-14 1:31PM EDT | 2025-01-17 | 20.00 | 18.80 | 22.80 | 0.00 | - | 3 | 7 | 60.25% |
ALNY251219P00135000 | 2024-03-28 12:23PM EDT | 2025-12-19 | 26.00 | 27.90 | 30.20 | 0.00 | - | 1 | 2 | 51.21% |