合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00140000 | 2024-05-20 10:39AM EDT | 2024-06-21 | 14.30 | 13.10 | 16.50 | 0.00 | - | 1 | 109 | 53.86% |
ALNY240719C00140000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 29.49 | 25.40 | 28.30 | 0.00 | - | 1 | 232 | 93.23% |
ALNY240816C00140000 | 2024-03-25 2:07PM EDT | 2024-08-16 | 34.20 | 25.60 | 29.50 | 0.00 | - | 16 | 17 | 79.54% |
ALNY240920C00140000 | 2024-02-28 11:09AM EDT | 2024-09-20 | 39.80 | 33.50 | 37.00 | 0.00 | - | 1 | 5 | 91.12% |
ALNY250117C00140000 | 2024-04-09 10:59AM EDT | 2025-01-17 | 45.16 | 34.00 | 38.00 | 0.00 | - | 9 | 6 | 66.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00140000 | 2024-05-21 1:52PM EDT | 2024-06-21 | 5.00 | 4.60 | 5.10 | +0.40 | +8.70% | 14 | 841 | 51.75% |
ALNY240719P00140000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 16.93 | 15.40 | 16.80 | 0.00 | - | 70 | 557 | 88.26% |
ALNY240816P00140000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 19.30 | 18.40 | 20.80 | 0.00 | - | 100 | 351 | 85.64% |
ALNY240920P00140000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 20.70 | 19.20 | 21.80 | 0.00 | - | 1 | 563 | 75.22% |
ALNY250117P00140000 | 2024-05-14 12:04PM EDT | 2025-01-17 | 20.80 | 20.60 | 21.80 | 0.00 | - | 1 | 42 | 55.18% |
ALNY251219P00140000 | 2024-05-16 3:06PM EDT | 2025-12-19 | 26.50 | 25.30 | 27.90 | 0.00 | - | 1 | 17 | 45.32% |