合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00185000 | 2024-05-14 11:49AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.80 | 0.00 | - | 6 | 54 | 57.62% |
ALNY240719C00185000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 9.30 | 8.30 | 10.10 | +0.30 | +3.33% | 10 | 1,190 | 84.33% |
ALNY240816C00185000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 12.40 | 11.00 | 13.20 | 0.00 | - | 10 | 20 | 80.32% |
ALNY240920C00185000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 13.40 | 12.50 | 14.60 | 0.00 | - | 1 | 56 | 72.34% |
ALNY241220C00185000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 18.40 | 14.00 | 16.30 | 0.00 | - | - | 53 | 58.47% |
ALNY250117C00185000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 14.20 | 15.10 | 18.00 | 0.00 | - | 1 | 5 | 57.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00185000 | 2024-04-12 2:59PM EDT | 2024-06-21 | 36.60 | 34.50 | 36.00 | 0.00 | - | 50 | 434 | 46.70% |
ALNY240719P00185000 | 2024-02-22 11:36AM EDT | 2024-07-19 | 40.00 | 43.30 | 47.80 | 0.00 | - | 4 | 4 | 88.73% |
ALNY240816P00185000 | 2024-05-14 2:55PM EDT | 2024-08-16 | 46.20 | 43.20 | 47.50 | 0.00 | - | 4 | 6 | 72.53% |
ALNY240920P00185000 | 2024-02-27 4:05PM EDT | 2024-09-20 | 43.30 | 46.30 | 49.50 | 0.00 | - | 15 | 34 | 69.24% |
ALNY250117P00185000 | 2023-11-10 11:33AM EDT | 2025-01-17 | 46.50 | 36.80 | 38.80 | 0.00 | - | 1 | 28 | 27.56% |