認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 2 | 1 | 5.50 | 0.05 | 0.00 | - | 15 | 20 |
| 2.10 | -1.19 | -36.17% | 182 | 512 | 6.00 | 0.10 | +0.04 | +66.67% | 8 | 86 |
| 1.19 | 0.00 | - | 1 | 7 | 6.50 | 0.16 | +0.06 | +60.00% | 75 | 128 |
| 1.40 | -0.71 | -33.65% | 52 | 446 | 7.00 | 0.30 | +0.09 | +42.86% | 484 | 644 |
| 1.02 | -0.71 | -41.04% | 23 | 67 | 7.50 | 0.50 | +0.19 | +61.29% | 99 | 123 |
| 0.80 | -0.69 | -46.31% | 330 | 1,917 | 8.00 | 0.80 | +0.30 | +60.00% | 162 | 25 |
| 0.62 | -0.56 | -47.46% | 356 | 673 | 8.50 | 1.10 | +0.34 | +44.74% | 30 | 21 |
| 0.50 | -0.49 | -49.49% | 268 | 946 | 9.00 | - | - | - | - | - |
| 0.41 | -0.44 | -51.76% | 126 | 2,434 | 9.50 | 1.75 | +0.40 | +29.63% | 1 | 16 |
| 0.35 | -0.45 | -56.25% | 277 | 817 | 10.00 | - | - | - | - | - |
| 0.25 | -0.32 | -56.14% | 327 | 712 | 10.50 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 42 | 163 | 11.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 30 | 46 | 11.50 | - | - | - | - | - |
| 0.17 | -0.18 | -51.43% | 12 | 153 | 12.00 | - | - | - | - | - |
| 0.11 | -0.14 | -56.00% | 7 | 438 | 12.50 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 1 | 32 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 42 | 14.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 50 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 49 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 3 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 175 | 19.00 | - | - | - | - | - |
