認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240510C00005500 | 2024-04-29 3:06PM EDT | 5.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALT240510C00006000 | 2024-05-03 10:17AM EDT | 6.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ALT240510C00006500 | 2024-05-02 2:51PM EDT | 6.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALT240510C00007000 | 2024-05-06 10:44AM EDT | 7.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ALT240510C00007500 | 2024-05-06 3:37PM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| ALT240510C00008000 | 2024-05-06 3:59PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| ALT240510C00008500 | 2024-05-06 3:59PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| ALT240510C00009000 | 2024-05-06 2:29PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| ALT240510C00009500 | 2024-05-06 9:57AM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ALT240510C00010000 | 2024-05-06 3:51PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 50.00% |
| ALT240510C00010500 | 2024-05-06 1:03PM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ALT240510C00011000 | 2024-05-06 12:51PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| ALT240510C00011500 | 2024-05-01 2:36PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALT240510C00012000 | 2024-05-01 2:17PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALT240510C00012500 | 2024-04-23 12:03PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ALT240510C00013000 | 2024-04-15 12:14PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALT240510C00013500 | 2024-04-23 3:57PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALT240510C00014000 | 2024-04-23 3:56PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALT240510C00015000 | 2024-04-23 10:33AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240510P00005500 | 2024-04-18 9:30AM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALT240510P00006000 | 2024-05-06 3:44PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ALT240510P00006500 | 2024-05-06 3:51PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ALT240510P00007000 | 2024-05-06 3:34PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| ALT240510P00007500 | 2024-05-06 3:59PM EDT | 7.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALT240510P00008000 | 2024-05-03 9:45AM EDT | 8.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALT240510P00008500 | 2024-05-06 10:14AM EDT | 8.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT240510P00009000 | 2024-04-02 12:36PM EDT | 9.00 | 1.30 | 1.30 | 2.00 | 0.00 | - | - | 0 | 103.13% |
| ALT240510P00009500 | 2024-04-29 1:11PM EDT | 9.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALT240510P00010000 | 2024-05-06 11:15AM EDT | 10.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT240510P00011000 | 2024-04-01 2:09PM EDT | 11.00 | 2.14 | 3.00 | 5.80 | 0.00 | - | - | 0 | 562.11% |
