合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240517C00002500 | 2023-11-21 4:55PM EDT | 2.50 | 6.60 | 10.20 | 11.30 | 0.00 | - | 22 | 29 | 0.00% |
ALXO240517C00004000 | 2023-11-21 1:59PM EDT | 4.00 | 5.70 | 8.80 | 9.70 | 0.00 | - | 15 | 15 | 0.00% |
ALXO240517C00005000 | 2023-10-16 10:19AM EDT | 5.00 | 4.50 | 1.70 | 6.70 | 0.00 | - | 150 | 50 | 0.00% |
ALXO240517C00007500 | 2023-12-21 2:46PM EDT | 7.50 | 6.61 | 6.10 | 7.20 | 0.00 | - | 1 | 24 | 0.00% |
ALXO240517C00010000 | 2024-04-30 3:22PM EDT | 10.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
ALXO240517C00011000 | 2024-03-19 10:29AM EDT | 11.00 | 2.25 | 4.50 | 6.50 | 0.00 | - | 1 | 18 | 200.78% |
ALXO240517C00012500 | 2024-04-05 3:14PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
ALXO240517C00014000 | 2024-04-30 3:22PM EDT | 14.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 81 | 127 | 0.00% |
ALXO240517C00015000 | 2024-04-26 2:59PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
ALXO240517C00016000 | 2024-04-26 3:20PM EDT | 16.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
ALXO240517C00017500 | 2024-04-29 11:39AM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 3.13% |
ALXO240517C00019000 | 2024-04-29 2:16PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 148 | 12.50% |
ALXO240517C00020000 | 2024-04-25 2:07PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
ALXO240517C00021000 | 2024-03-13 1:50PM EDT | 21.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 6 | 1 | 260.55% |
ALXO240517C00022000 | 2024-04-17 11:44AM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 135 | 25.00% |
ALXO240517C00025000 | 2024-04-03 3:24PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240517P00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
ALXO240517P00006000 | 2023-11-24 1:59PM EDT | 6.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 412.11% |
ALXO240517P00007500 | 2024-02-15 1:01PM EDT | 7.50 | 0.30 | 0.05 | 0.85 | 0.00 | - | 1 | 57 | 323.83% |
ALXO240517P00009000 | 2024-01-18 4:03PM EDT | 9.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 1 | 25 | 357.62% |
ALXO240517P00010000 | 2024-03-11 3:44PM EDT | 10.00 | 0.80 | 0.30 | 2.40 | 0.00 | - | 3 | 15 | 350.78% |
ALXO240517P00011000 | 2024-04-23 12:18PM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
ALXO240517P00012500 | 2024-04-30 11:15AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
ALXO240517P00014000 | 2024-04-29 10:16AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
ALXO240517P00015000 | 2024-04-18 9:30AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
ALXO240517P00016000 | 2024-04-17 2:52PM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
ALXO240517P00017500 | 2024-04-29 10:22AM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |