合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AM240517C00003000 | 2024-04-23 1:00PM EDT | 3.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AM240517C00010000 | 2024-05-03 10:08AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AM240517C00012000 | 2024-05-01 2:35PM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
AM240517C00013000 | 2024-05-03 1:26PM EDT | 13.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
AM240517C00014000 | 2024-05-03 2:16PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 74 | 10,454 | 0.00% |
AM240517C00015000 | 2024-04-26 3:07PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 722 | 6.25% |
AM240517C00016000 | 2024-04-19 1:41PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AM240517P00012000 | 2024-04-12 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
AM240517P00013000 | 2024-04-30 2:29PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 12.50% |
AM240517P00014000 | 2024-05-02 2:37PM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 164 | 3.13% |
AM240517P00015000 | 2024-04-22 3:56PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
AM240517P00016000 | 2024-04-25 3:51PM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |