認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 46.00 | 0.20 | -2.60 | -92.86% | 1 | 60 |
| - | - | - | - | - | 47.00 | 3.22 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 48.00 | 0.12 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 49.00 | 0.46 | 0.00 | - | 28 | 21 |
| - | - | - | - | - | 51.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.00 | 0.65 | -0.25 | -27.78% | 2 | 41 |
| - | - | - | - | - | 53.00 | 1.30 | +0.20 | +18.18% | 5 | 83 |
| 0.75 | 0.00 | - | 49 | 49 | 54.00 | 1.90 | 0.00 | - | 16 | 27 |
| 0.45 | -0.05 | -10.00% | 1 | 12 | 55.00 | 1.50 | 0.00 | - | 2 | 13 |
| 0.27 | 0.00 | - | 25 | 25 | 56.00 | 1.45 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 1 | 2 | 57.00 | 1.65 | 0.00 | - | - | 10 |
| 1.10 | 0.00 | - | 25 | 29 | 58.00 | 2.56 | 0.00 | - | 25 | 26 |
| 0.58 | 0.00 | - | 5 | 10 | 59.00 | 6.19 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 54 | 60.00 | 4.05 | 0.00 | - | 7 | 29 |
| 0.90 | 0.00 | - | - | 5 | 61.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 6 | 62.00 | 6.00 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | - | 25 | 63.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 67.00 | - | - | - | - | - |
