Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.59 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 1 | 0 | 30.00 | 0.27 | 0.00 | - | 1 | 23 |
| 10.40 | 0.00 | - | - | 0 | 32.50 | 0.27 | 0.00 | - | 3 | 12 |
| 12.57 | 0.00 | - | 5 | 6 | 35.00 | 0.10 | 0.00 | - | 15 | 0 |
| 8.00 | 0.00 | - | 1 | 1 | 37.50 | 0.24 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 4 | 0 | 40.00 | 0.25 | 0.00 | - | 1 | 0 |
| 15.69 | 0.00 | - | 32 | 0 | 42.50 | 0.30 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 45.00 | 0.37 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 47.50 | 0.97 | 0.00 | - | 4 | 0 |
| 7.19 | 0.00 | - | 20 | 0 | 50.00 | 1.55 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 52.50 | 2.80 | 0.00 | - | 14 | 0 |
| 2.30 | 0.00 | - | 16 | 0 | 55.00 | 3.80 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 10 | 0 | 57.50 | 5.50 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 60.00 | 5.62 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 62.50 | 7.51 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 65.00 | 7.63 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 67.50 | 9.40 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 70.00 | 14.30 | 0.00 | - | 9 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 72.50 | 17.90 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 1 | 0 | 75.00 | 21.10 | 0.00 | - | 1 | 15 |
| 0.30 | 0.00 | - | 1 | 0 | 80.00 | 22.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 0 | 85.00 | 27.20 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 11 | 12 | 90.00 | 32.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
