收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.45 | 0.00 | - | - | 10 |
29.80 | 0.00 | - | - | 0 | 30.00 | 1.40 | 0.00 | - | - | 1 |
11.30 | 0.00 | - | - | 0 | 32.50 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 0.51 | 0.00 | - | 2 | 0 |
14.60 | 0.00 | - | 1 | 4 | 37.50 | 0.69 | 0.00 | - | 134 | 0 |
13.30 | 0.00 | - | 2 | 3 | 40.00 | 1.20 | 0.00 | - | 1 | 0 |
15.66 | 0.00 | - | 2 | 0 | 42.50 | 1.20 | 0.00 | - | 1 | 0 |
8.20 | 0.00 | - | 1 | 3 | 45.00 | 2.36 | 0.00 | - | 1 | 0 |
7.80 | 0.00 | - | 100 | 103 | 47.50 | 2.90 | 0.00 | - | 108 | 0 |
12.60 | 0.00 | - | 1 | 0 | 50.00 | 3.24 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 1 | 0 | 52.50 | 5.10 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | 1 | 0 | 55.00 | 5.80 | 0.00 | - | 3 | 0 |
7.37 | 0.00 | - | 251 | 0 | 57.50 | 8.00 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 240 | 0 | 60.00 | 8.20 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 24 | 0 | 62.50 | 10.10 | 0.00 | - | 3 | 0 |
2.45 | 0.00 | - | 13 | 0 | 65.00 | 11.68 | 0.00 | - | 2 | 0 |
2.96 | 0.00 | - | 5 | 0 | 67.50 | - | - | - | - | - |
1.64 | 0.00 | - | 2 | 0 | 70.00 | 23.40 | 0.00 | - | 1 | 1 |
1.65 | 0.00 | - | 66 | 0 | 75.00 | 26.45 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 1 | 0 | 80.00 | 23.20 | 0.00 | - | 4 | 0 |