香港股市 已收市

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.50-0.28 (-0.49%)
收市:04:00PM EDT
56.50 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
18.200.00-2325.001.120.00-200218
15.900.00-3027.500.850.00-215
14.200.00-1030.001.300.00-138
12.900.00-3032.500.690.00-160
24.500.00-1335.002.300.00-1423
18.900.00-5637.501.210.00-387
14.800.00-12440.001.500.00-23126
8.690.00-13542.502.000.00-456
16.400.00-82945.002.700.00-3193
15.600.00-14847.503.300.00-3470
13.770.00-24250.005.000.00-5208
13.000.00-52552.505.250.00-243
9.820.00-18255.006.330.00-4129
10.340.00-13257.508.10+1.18+17.05%8853
8.600.00-517160.009.60-0.20-2.04%56540
6.70-0.87-11.49%71862.5011.00-6.00-35.29%113111
5.90-0.90-13.24%126665.0012.50+0.20+1.63%1664
5.10-0.10-1.92%5014967.5024.350.00-2338
4.60-0.77-14.34%79270.0016.20+0.20+1.25%141
3.700.00-374972.5016.500.00-1783
3.630.00-154475.0029.600.00-247
3.250.00-516677.5015.200.00-18
2.680.00-10021080.0028.860.00-10
1.280.00-577782.5027.600.00-110
2.060.00-15885.0035.200.00-30
2.000.00-36087.5021.900.00-16
1.770.00-19190.0038.870.00-30
1.310.00-14992.5030.100.00-1515
0.500.00-23695.0040.100.00-22
1.000.00-51897.5042.100.00-11
1.050.00-543100.0027.270.00-209
0.750.00-31482105.0043.110.00-30
0.610.00-3202110.0047.900.00-40
0.440.00-79115.0051.200.00-40
1.200.00-117120.00-----
0.750.00-12125.00-----
1.500.00-513130.0057.700.00--0
1.060.00-19135.0063.500.00--0
0.950.00-18140.0067.000.00--0
0.050.00-638145.00-----