Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 2 | 3 | 25.00 | 1.12 | 0.00 | - | 200 | 218 |
| 15.90 | 0.00 | - | 3 | 0 | 27.50 | 0.85 | 0.00 | - | 2 | 15 |
| 14.20 | 0.00 | - | 1 | 0 | 30.00 | 1.30 | 0.00 | - | 1 | 38 |
| 25.68 | 0.00 | - | 3 | 0 | 32.50 | 0.69 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 35.00 | 1.03 | 0.00 | - | 10 | 0 |
| 18.90 | 0.00 | - | 5 | 6 | 37.50 | 1.21 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 40.00 | 1.50 | 0.00 | - | 23 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 42.50 | 2.00 | 0.00 | - | 4 | 0 |
| 16.40 | 0.00 | - | 8 | 0 | 45.00 | 3.63 | 0.00 | - | 4 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 47.50 | 3.30 | 0.00 | - | 3 | 0 |
| 11.98 | 0.00 | - | 2 | 0 | 50.00 | 4.70 | 0.00 | - | 1 | 0 |
| 10.42 | 0.00 | - | 10 | 0 | 52.50 | 5.25 | 0.00 | - | 2 | 0 |
| 9.82 | 0.00 | - | 1 | 0 | 55.00 | 8.28 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 57.50 | 8.10 | 0.00 | - | 9 | 0 |
| 5.70 | 0.00 | - | 9 | 0 | 60.00 | 9.50 | 0.00 | - | 9 | 0 |
| 4.90 | 0.00 | - | 93 | 0 | 62.50 | 11.60 | 0.00 | - | 113 | 0 |
| 4.14 | 0.00 | - | 5 | 0 | 65.00 | 12.50 | 0.00 | - | 16 | 0 |
| 4.90 | 0.00 | - | 30 | 0 | 67.50 | 15.10 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 70.00 | 16.20 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 1 | 0 | 72.50 | 16.50 | 0.00 | - | 17 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 75.00 | 29.60 | 0.00 | - | 2 | 47 |
| 3.25 | 0.00 | - | 51 | 0 | 77.50 | 15.20 | 0.00 | - | 1 | 8 |
| 1.70 | 0.00 | - | 75 | 0 | 80.00 | 28.86 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 57 | 77 | 82.50 | 27.60 | 0.00 | - | 1 | 10 |
| 2.06 | 0.00 | - | 1 | 0 | 85.00 | 35.20 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 87.50 | 21.90 | 0.00 | - | 1 | 6 |
| 1.30 | 0.00 | - | 1 | 0 | 90.00 | 38.87 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 1 | 49 | 92.50 | 30.10 | 0.00 | - | 15 | 15 |
| 0.50 | 0.00 | - | 2 | 36 | 95.00 | 40.10 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 5 | 0 | 97.50 | 42.10 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 0 | 100.00 | 27.27 | 0.00 | - | 20 | 9 |
| 0.75 | 0.00 | - | 31 | 0 | 105.00 | 43.11 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 110.00 | 47.90 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 7 | 0 | 115.00 | 51.20 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 13 | 130.00 | 57.70 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 1 | 9 | 135.00 | 63.50 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 8 | 140.00 | 67.00 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
