香港股市 將收市,收市時間:22 分鐘

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
53.22+0.40 (+0.76%)
收市:04:00PM EDT
53.21 -0.01 (-0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
18.200.00-2325.001.120.00-200218
15.900.00-3027.500.850.00-215
14.200.00-1030.001.300.00-138
25.680.00-3032.500.690.00-10
24.500.00-1035.001.030.00-100
18.900.00-5637.501.210.00-30
14.800.00-1040.001.500.00-230
17.250.00-1042.502.000.00-40
16.400.00-8045.003.630.00-40
13.900.00-1047.503.300.00-30
11.980.00-2050.004.700.00-10
10.420.00-10052.505.250.00-20
9.820.00-1055.008.280.00-40
6.300.00-3057.508.100.00-90
5.700.00-9060.009.500.00-90
4.900.00-93062.5011.600.00-1130
4.140.00-5065.0012.500.00-160
4.900.00-30067.5015.100.00-30
3.200.00-2070.0016.200.00-10
3.340.00-1072.5016.500.00-170
2.900.00-2075.0029.600.00-247
3.250.00-51077.5015.200.00-18
1.700.00-75080.0028.860.00-10
1.280.00-577782.5027.600.00-110
2.060.00-1085.0035.200.00-30
1.050.00-2087.5021.900.00-16
1.300.00-1090.0038.870.00-30
1.310.00-14992.5030.100.00-1515
0.500.00-23695.0040.100.00-22
1.000.00-5097.5042.100.00-11
0.650.00-10100.0027.270.00-209
0.750.00-310105.0043.110.00-30
0.610.00-30110.0047.900.00-40
0.430.00-70115.0051.200.00-40
1.200.00-117120.00-----
0.750.00-12125.00-----
1.500.00-513130.0057.700.00--0
1.060.00-19135.0063.500.00--0
0.950.00-18140.0067.000.00--0
0.750.00-60145.00-----