認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 2.10 | 0.00 | - | - | 1 |
| 36.10 | 0.00 | - | 2 | 0 | 25.00 | 2.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 27.50 | 2.55 | 0.00 | - | 10 | 21 |
| 30.00 | 0.00 | - | 5 | 0 | 30.00 | 3.20 | 0.00 | - | 1 | 18 |
| 28.00 | 0.00 | - | - | 0 | 32.50 | 3.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 5.54 | 0.00 | - | 1 | 4 |
| 20.30 | 0.00 | - | 1 | 0 | 37.50 | 3.90 | 0.00 | - | 61 | 0 |
| 19.25 | 0.00 | - | 10 | 11 | 40.00 | 4.80 | 0.00 | - | 3 | 0 |
| 24.68 | 0.00 | - | 5 | 4 | 42.50 | 7.34 | 0.00 | - | 2 | 6 |
| 13.88 | 0.00 | - | 2 | 2 | 45.00 | 6.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 47.50 | 7.55 | 0.00 | - | 1 | 0 |
| 9.39 | 0.00 | - | 1 | 18 | 50.00 | 12.33 | 0.00 | - | 40 | 64 |
| 13.40 | 0.00 | - | 1 | 0 | 52.50 | 14.20 | 0.00 | - | 1 | 10 |
| 13.29 | 0.00 | - | 1 | 0 | 55.00 | 10.81 | 0.00 | - | 15 | 0 |
| 16.74 | 0.00 | - | 1 | 0 | 57.50 | 14.30 | 0.00 | - | - | 2 |
| 15.20 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 62.50 | 17.25 | 0.00 | - | 4 | 4 |
| 6.50 | 0.00 | - | 3 | 22 | 65.00 | 22.90 | 0.00 | - | 4 | 4 |
| 6.60 | 0.00 | - | 37 | 45 | 67.50 | - | - | - | - | - |
| 7.03 | 0.00 | - | 10 | 52 | 70.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 142 | 72.50 | - | - | - | - | - |
| 7.12 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 2 | 76 | 80.00 | 26.30 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 85.00 | 35.20 | 0.00 | - | 2 | 4 |
| 4.20 | 0.00 | - | 1 | 7 | 90.00 | 42.50 | 0.00 | - | 5 | 11 |
| 4.47 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
