合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719C00030000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 19.53 | 23.40 | 27.40 | 0.00 | - | 1 | 1 | 105.86% |
AMBA240816C00030000 | 2024-06-06 9:46AM EDT | 2024-08-16 | 29.10 | 23.60 | 27.60 | 0.00 | - | 1 | 6 | 93.07% |
AMBA241115C00030000 | 2024-06-06 9:46AM EDT | 2024-11-15 | 29.80 | 24.10 | 28.50 | 0.00 | - | - | 1 | 77.00% |
AMBA250117C00030000 | 2024-04-22 12:19PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMBA260116C00030000 | 2024-06-17 9:40AM EDT | 2026-01-16 | 30.00 | 27.60 | 31.40 | 0.00 | - | 5 | 7 | 65.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240628P00030000 | 2024-06-04 10:24AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 236.72% |
AMBA240719P00030000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 0.05 | - | 0.05 | 0.00 | - | 4 | 14 | 100.78% |
AMBA240816P00030000 | 2024-05-17 12:45PM EDT | 2024-08-16 | 0.27 | 0.00 | 2.60 | 0.00 | - | 1 | 23 | 136.62% |
AMBA241115P00030000 | 2024-04-17 3:43PM EDT | 2024-11-15 | 1.40 | 0.70 | 0.85 | 0.00 | - | - | 1 | 72.51% |
AMBA250117P00030000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 1.30 | 0.20 | 1.75 | 0.00 | - | 1 | 38 | 64.45% |
AMBA251219P00030000 | 2024-05-30 9:44AM EDT | 2025-12-19 | 3.00 | 1.25 | 3.10 | 0.00 | - | 2 | 16 | 51.47% |
AMBA260116P00030000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 3.20 | 1.55 | 3.30 | 0.00 | - | 1 | 18 | 52.22% |