拍板:45.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524C00045000 | 2024-05-22 9:32AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
| AMBA240531C00045000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 29 | 98 | 0.00% |
| AMBA240607C00045000 | 2024-05-03 12:53PM EDT | 2024-06-07 | 5.29 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| AMBA240621C00045000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| AMBA240719C00045000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 0.00% |
| AMBA240816C00045000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| AMBA241115C00045000 | 2024-05-15 2:22PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMBA250117C00045000 | 2024-05-20 10:19AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| AMBA251219C00045000 | 2024-04-16 11:55AM EDT | 2025-12-19 | 12.96 | 15.50 | 16.20 | 0.00 | - | 1 | 5 | 53.99% |
| AMBA260116C00045000 | 2024-05-10 12:18PM EDT | 2026-01-16 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524P00045000 | 2024-05-21 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 50.00% |
| AMBA240531P00045000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| AMBA240607P00045000 | 2024-05-07 3:38PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMBA240614P00045000 | 2024-05-21 2:17PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| AMBA240621P00045000 | 2024-05-22 11:32AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 12.50% |
| AMBA240628P00045000 | 2024-05-20 12:05PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| AMBA240719P00045000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 6.25% |
| AMBA240816P00045000 | 2024-05-21 11:08AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 6.25% |
| AMBA241115P00045000 | 2024-05-14 10:04AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| AMBA250117P00045000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 3.13% |
| AMBA251219P00045000 | 2024-03-21 9:42AM EDT | 2025-12-19 | 7.90 | 11.10 | 12.40 | 0.00 | - | 7 | 45 | 61.94% |
| AMBA260116P00045000 | 2024-05-15 3:27PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
