合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00047500 | 2024-05-22 12:39PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMBA240719C00047500 | 2024-05-22 9:32AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AMBA240816C00047500 | 2024-05-17 2:21PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AMBA241115C00047500 | 2024-05-03 1:04PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
AMBA250117C00047500 | 2024-05-21 10:32AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMBA260116C00047500 | 2024-04-22 10:26AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621P00047500 | 2024-05-21 10:33AM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AMBA240719P00047500 | 2024-05-22 1:09PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AMBA240816P00047500 | 2024-05-22 1:07PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AMBA241115P00047500 | 2024-05-22 1:22PM EDT | 2024-11-15 | 5.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AMBA250117P00047500 | 2024-05-21 9:44AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AMBA251219P00047500 | 2024-03-26 3:54PM EDT | 2025-12-19 | 9.30 | 11.90 | 12.50 | 0.00 | - | 2 | 4 | 57.29% |
AMBA260116P00047500 | 2024-05-13 9:47AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |