合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00052500 | 2024-05-22 11:52AM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
AMBA240719C00052500 | 2024-05-22 10:43AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
AMBA240816C00052500 | 2024-05-22 3:19PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
AMBA241115C00052500 | 2024-05-14 10:11AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
AMBA250117C00052500 | 2024-05-09 2:25PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AMBA260116C00052500 | 2024-03-18 1:07PM EDT | 2026-01-16 | 13.44 | 9.50 | 10.20 | 0.00 | - | 2 | 7 | 41.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621P00052500 | 2024-05-21 2:56PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMBA240719P00052500 | 2024-05-06 12:58PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMBA240816P00052500 | 2024-05-22 3:00PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMBA250117P00052500 | 2024-04-22 1:51PM EDT | 2025-01-17 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMBA251219P00052500 | 2023-09-25 11:40AM EDT | 2025-12-19 | 13.10 | 13.60 | 15.50 | 0.00 | - | 2 | 2 | 53.98% |
AMBA260116P00052500 | 2024-05-09 9:47AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |