拍板:55.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524C00055000 | 2024-05-22 3:01PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| AMBA240531C00055000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 12.50% |
| AMBA240607C00055000 | 2024-05-16 11:09AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AMBA240614C00055000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| AMBA240621C00055000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 253 | 6.25% |
| AMBA240719C00055000 | 2024-05-22 3:06PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 6.25% |
| AMBA240816C00055000 | 2024-05-21 11:30AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| AMBA241115C00055000 | 2024-05-22 1:55PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| AMBA250117C00055000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
| AMBA251219C00055000 | 2024-04-24 2:36PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| AMBA260116C00055000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 1.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524P00055000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMBA240531P00055000 | 2024-05-15 9:51AM EDT | 2024-05-31 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMBA240614P00055000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMBA240621P00055000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 2,882 | 0.00% |
| AMBA240719P00055000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AMBA240816P00055000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 32 | 169 | 0.00% |
| AMBA241115P00055000 | 2024-04-19 1:19PM EDT | 2024-11-15 | 14.58 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| AMBA250117P00055000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| AMBA251219P00055000 | 2024-05-22 9:46AM EDT | 2025-12-19 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMBA260116P00055000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
