合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00057500 | 2024-06-04 3:38PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
AMBA240719C00057500 | 2024-06-04 3:51PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AMBA240816C00057500 | 2024-06-04 12:13PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
AMBA241115C00057500 | 2024-06-03 11:11AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
AMBA250117C00057500 | 2024-06-03 10:48AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AMBA251219C00057500 | 2024-05-31 10:07AM EDT | 2025-12-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
AMBA260116C00057500 | 2024-06-04 10:09AM EDT | 2026-01-16 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621P00057500 | 2024-06-03 12:00PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
AMBA240719P00057500 | 2024-06-04 11:17AM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMBA240816P00057500 | 2024-06-04 10:10AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMBA241115P00057500 | 2024-05-30 3:58PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMBA250117P00057500 | 2024-05-22 9:46AM EDT | 2025-01-17 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMBA251219P00057500 | 2023-11-02 10:41AM EDT | 2025-12-19 | 18.14 | 12.10 | 13.20 | 0.00 | - | - | 3 | 45.04% |
AMBA260116P00057500 | 2023-09-15 2:46PM EDT | 2026-01-16 | 14.30 | 15.10 | 16.00 | 0.00 | - | - | 2 | 52.52% |