拍板:65.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240607C00065000 | 2024-06-03 12:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240614C00065000 | 2024-06-03 11:40AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMBA240621C00065000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| AMBA240628C00065000 | 2024-05-31 10:26AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMBA240705C00065000 | 2024-05-31 2:58PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMBA240719C00065000 | 2024-06-04 2:12PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMBA240816C00065000 | 2024-06-04 3:20PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMBA241115C00065000 | 2024-06-04 2:08PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMBA250117C00065000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMBA251219C00065000 | 2024-06-03 11:31AM EDT | 2025-12-19 | 11.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMBA260116C00065000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 6.50 | 9.00 | 9.40 | 0.00 | - | 3 | 22 | 44.09% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240614P00065000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240621P00065000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240816P00065000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA241115P00065000 | 2024-06-03 11:27AM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMBA250117P00065000 | 2024-05-28 11:43AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA251219P00065000 | 2024-05-09 12:04PM EDT | 2025-12-19 | 22.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMBA260116P00065000 | 2024-05-09 12:03PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
