拍板:70.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240607C00070000 | 2024-05-31 12:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 93.75% |
| AMBA240614C00070000 | 2024-06-05 10:34AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.60 | -0.30 | -85.71% | 1 | 2 | 82.32% |
| AMBA240621C00070000 | 2024-06-05 12:01PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | +0.20 | +200.00% | 1 | 104 | 54.88% |
| AMBA240719C00070000 | 2024-06-03 1:25PM EDT | 2024-07-19 | 0.29 | 0.30 | 0.40 | 0.00 | - | 10 | 99 | 40.92% |
| AMBA240816C00070000 | 2024-05-31 10:02AM EDT | 2024-08-16 | 1.35 | 0.45 | 0.90 | 0.00 | - | 1 | 47 | 40.82% |
| AMBA241115C00070000 | 2024-06-05 10:51AM EDT | 2024-11-15 | 3.10 | 3.40 | 3.70 | +0.45 | +16.98% | 1 | 65 | 49.41% |
| AMBA250117C00070000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 6.30 | 4.40 | 5.50 | 0.00 | - | 15 | 94 | 52.42% |
| AMBA251219C00070000 | 2024-05-31 10:01AM EDT | 2025-12-19 | 12.00 | 11.20 | 11.80 | 0.00 | - | 2 | 12 | 54.33% |
| AMBA260116C00070000 | 2024-05-16 11:10AM EDT | 2026-01-16 | 7.03 | 11.40 | 11.80 | 0.00 | - | 10 | 52 | 53.37% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00070000 | 2024-03-25 2:03PM EDT | 2024-06-21 | 19.36 | 25.50 | 29.40 | 0.00 | - | 2 | 0 | 391.26% |
| AMBA240719P00070000 | 2024-05-31 2:21PM EDT | 2024-07-19 | 12.80 | 11.60 | 12.80 | 0.00 | - | 1 | 1 | 48.58% |
| AMBA240816P00070000 | 2024-03-05 1:12PM EDT | 2024-08-16 | 15.10 | 20.20 | 22.70 | 0.00 | - | 9 | 38 | 130.41% |
| AMBA241115P00070000 | 2024-04-10 2:33PM EDT | 2024-11-15 | 23.40 | 24.50 | 25.50 | 0.00 | - | 1 | 1 | 109.97% |
| AMBA250117P00070000 | 2024-05-24 11:18AM EDT | 2025-01-17 | 21.30 | 14.60 | 15.40 | 0.00 | - | 1 | 38 | 39.81% |
| AMBA251219P00070000 | 2024-05-09 12:01PM EDT | 2025-12-19 | 26.47 | 18.50 | 19.10 | 0.00 | - | 4 | 10 | 38.76% |
