合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00075000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.70 | 0.00 | - | 10 | 33 | 101.66% |
AMBA240719C00075000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 34 | 46.05% |
AMBA240816C00075000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 0.32 | 0.35 | 0.45 | -0.20 | -38.46% | 2 | 44 | 41.31% |
AMBA241115C00075000 | 2024-05-31 12:07PM EDT | 2024-11-15 | 2.43 | 1.90 | 2.60 | 0.00 | - | 16 | 20 | 48.60% |
AMBA250117C00075000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 3.75 | 4.00 | 4.20 | -0.35 | -8.54% | 1 | 545 | 50.79% |
AMBA251219C00075000 | 2023-11-08 2:02PM EDT | 2025-12-19 | 8.86 | 10.60 | 13.00 | 0.00 | - | 1 | 3 | 59.73% |
AMBA260116C00075000 | 2024-05-31 9:47AM EDT | 2026-01-16 | 9.70 | 9.90 | 10.30 | 0.00 | - | 3 | 336 | 52.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621P00075000 | 2024-02-22 3:00PM EDT | 2024-06-21 | 20.70 | 23.00 | 27.30 | 0.00 | - | 6 | 8 | 269.39% |
AMBA240816P00075000 | 2024-02-22 3:05PM EDT | 2024-08-16 | 21.10 | 23.40 | 27.30 | 0.00 | - | 1 | 15 | 131.97% |
AMBA241115P00075000 | 2024-04-02 12:49PM EDT | 2024-11-15 | 26.45 | 26.40 | 30.00 | 0.00 | - | 1 | 0 | 106.51% |
AMBA250117P00075000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 29.60 | 18.80 | 19.10 | 0.00 | - | 2 | 47 | 37.55% |
AMBA251219P00075000 | 2023-08-11 3:33PM EDT | 2025-12-19 | 21.70 | 23.60 | 24.10 | 0.00 | - | 2 | 0 | 43.13% |