拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00040000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 5.70 | 4.20 | 7.90 | 0.00 | - | 1 | 62 | 75.39% |
| AMBA240621C00040000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 7.30 | 5.30 | 8.80 | 0.00 | - | 2 | 10 | 57.72% |
| AMBA240719C00040000 | 2024-05-09 10:21AM EDT | 2024-07-19 | 7.40 | 7.50 | 8.10 | -0.40 | -5.13% | 3 | 23 | 56.89% |
| AMBA240816C00040000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 9.00 | 6.30 | 8.70 | 0.00 | - | 1 | 5 | 59.67% |
| AMBA241115C00040000 | 2024-03-20 10:12AM EDT | 2024-11-15 | 14.30 | 7.40 | 7.70 | 0.00 | - | - | 1 | 33.67% |
| AMBA250117C00040000 | 2024-04-23 10:38AM EDT | 2025-01-17 | 9.00 | 9.70 | 11.90 | 0.00 | - | 1 | 24 | 53.32% |
| AMBA251219C00040000 | 2023-09-01 3:36PM EDT | 2025-12-19 | 34.15 | 23.70 | 24.80 | 0.00 | - | 5 | 15 | 104.93% |
| AMBA260116C00040000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00040000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.30 | 0.00 | - | 3,001 | 2,002 | 72.85% |
| AMBA240524P00040000 | 2024-04-30 11:07AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 53.32% |
| AMBA240531P00040000 | 2024-05-10 1:36PM EDT | 2024-05-31 | 0.95 | 0.35 | 2.85 | +0.45 | +90.00% | 7 | 11 | 93.75% |
| AMBA240614P00040000 | 2024-05-06 3:57PM EDT | 2024-06-14 | 1.00 | 1.20 | 1.35 | 0.00 | - | - | 2 | 65.04% |
| AMBA240621P00040000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.45 | 0.00 | - | 6 | 233 | 61.52% |
| AMBA240719P00040000 | 2024-05-08 9:33AM EDT | 2024-07-19 | 1.65 | 1.65 | 1.90 | 0.00 | - | 1 | 13 | 54.15% |
| AMBA240816P00040000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 2.15 | 2.05 | 2.20 | 0.00 | - | 1 | 4 | 50.39% |
| AMBA241115P00040000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 3.15 | 3.50 | 3.80 | 0.00 | - | 8 | 100 | 50.15% |
| AMBA250117P00040000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 4.49 | 4.40 | 4.60 | 0.00 | - | 1 | 86 | 50.68% |
| AMBA251219P00040000 | 2023-09-05 12:14PM EDT | 2025-12-19 | 5.90 | 6.80 | 7.40 | 0.00 | - | 3 | 8 | 47.04% |
| AMBA260116P00040000 | 2024-05-10 1:37PM EDT | 2026-01-16 | 7.36 | 7.20 | 7.50 | +0.56 | +8.24% | 5 | 3 | 46.44% |
