拍板:45.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00045000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 1.25 | 1.40 | 1.55 | -2.35 | -65.28% | 35 | 213 | 42.68% |
| AMBA240524C00045000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 2.45 | 1.75 | 2.00 | 0.00 | - | 2 | 35 | 43.36% |
| AMBA240531C00045000 | 2024-05-10 2:14PM EDT | 2024-05-31 | 3.33 | 2.35 | 4.00 | -0.17 | -4.86% | 15 | 105 | 62.84% |
| AMBA240607C00045000 | 2024-05-03 12:53PM EDT | 2024-06-07 | 5.29 | 3.50 | 4.10 | 0.00 | - | 17 | 17 | 66.99% |
| AMBA240621C00045000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.40 | +0.15 | +3.61% | 22 | 99 | 61.28% |
| AMBA240719C00045000 | 2024-05-09 10:23AM EDT | 2024-07-19 | 4.86 | 4.70 | 5.00 | 0.00 | - | 1 | 40 | 55.74% |
| AMBA240816C00045000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 6.61 | 5.40 | 5.70 | 0.00 | - | 1 | 124 | 54.64% |
| AMBA241115C00045000 | 2024-05-08 3:10PM EDT | 2024-11-15 | 8.20 | 7.00 | 7.90 | 0.00 | - | 1 | 2 | 54.14% |
| AMBA250117C00045000 | 2024-05-07 1:11PM EDT | 2025-01-17 | 10.60 | 7.10 | 9.20 | 0.00 | - | 2 | 16 | 51.64% |
| AMBA251219C00045000 | 2024-04-16 11:55AM EDT | 2025-12-19 | 12.96 | 13.10 | 14.00 | 0.00 | - | 1 | 5 | 58.34% |
| AMBA260116C00045000 | 2024-05-10 12:18PM EDT | 2026-01-16 | 13.88 | 13.60 | 14.20 | +1.58 | +12.85% | 2 | 1 | 58.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00045000 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.40 | 0.55 | 0.70 | 0.00 | - | 12 | 230 | 42.68% |
| AMBA240524P00045000 | 2024-05-09 3:26PM EDT | 2024-05-24 | 0.82 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 44.78% |
| AMBA240531P00045000 | 2024-05-09 12:21PM EDT | 2024-05-31 | 2.70 | 1.65 | 2.90 | 0.00 | - | 13 | 20 | 61.67% |
| AMBA240607P00045000 | 2024-05-07 3:38PM EDT | 2024-06-07 | 2.25 | 2.85 | 3.10 | 0.00 | - | - | 2 | 67.51% |
| AMBA240614P00045000 | 2024-05-10 2:33PM EDT | 2024-06-14 | 3.20 | 3.00 | 3.30 | +0.67 | +26.48% | 5 | 7 | 63.53% |
| AMBA240621P00045000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.40 | -0.10 | -3.03% | 3 | 327 | 59.62% |
| AMBA240719P00045000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | +0.21 | +6.02% | 11 | 78 | 51.93% |
| AMBA240816P00045000 | 2024-05-09 2:56PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.40 | 0.00 | - | 8 | 106 | 51.42% |
| AMBA241115P00045000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 5.05 | 5.70 | 6.00 | 0.00 | - | 8 | 23 | 49.48% |
| AMBA250117P00045000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 6.30 | 6.60 | 6.90 | 0.00 | - | 2 | 192 | 48.94% |
| AMBA251219P00045000 | 2024-03-21 9:42AM EDT | 2025-12-19 | 7.90 | 11.10 | 12.40 | 0.00 | - | 7 | 45 | 53.97% |
| AMBA260116P00045000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 10.30 | 9.60 | 9.90 | 0.00 | - | 1 | 2 | 44.46% |
