拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00050000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | -0.04 | -20.00% | 1 | 185 | 48.54% |
| AMBA240524C00050000 | 2024-05-10 11:50AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 1 | 33 | 44.43% |
| AMBA240531C00050000 | 2024-05-06 1:09PM EDT | 2024-05-31 | 2.50 | 0.95 | 3.70 | 0.00 | - | 1 | 6 | 88.92% |
| AMBA240607C00050000 | 2024-05-10 10:50AM EDT | 2024-06-07 | 1.80 | 1.70 | 2.00 | -0.05 | -2.70% | 2 | 30 | 67.09% |
| AMBA240621C00050000 | 2024-05-10 12:01PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.30 | -0.30 | -12.00% | 10 | 118 | 61.18% |
| AMBA240719C00050000 | 2024-05-08 2:06PM EDT | 2024-07-19 | 3.10 | 2.70 | 2.90 | 0.00 | - | 15 | 68 | 54.86% |
| AMBA240816C00050000 | 2024-05-09 2:31PM EDT | 2024-08-16 | 3.70 | 3.30 | 3.60 | 0.00 | - | 1 | 53 | 53.37% |
| AMBA241115C00050000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 5.60 | 4.50 | 5.80 | 0.00 | - | 1 | 6 | 51.42% |
| AMBA250117C00050000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 8.28 | 5.40 | 7.10 | 0.00 | - | 1 | 32 | 51.77% |
| AMBA251219C00050000 | 2024-05-09 3:19PM EDT | 2025-12-19 | 12.10 | 10.50 | 11.90 | 0.00 | - | 5 | 18 | 55.42% |
| AMBA260116C00050000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 9.39 | 11.60 | 12.10 | 0.00 | - | 1 | 18 | 56.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00050000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 4.57 | 4.10 | 4.60 | +0.57 | +14.25% | 7 | 669 | 52.64% |
| AMBA240524P00050000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 3.30 | 4.20 | 6.40 | 0.00 | - | 6 | 15 | 73.24% |
| AMBA240531P00050000 | 2024-05-10 12:15PM EDT | 2024-05-31 | 5.92 | 4.40 | 7.70 | +1.72 | +40.95% | 1 | 20 | 78.71% |
| AMBA240621P00050000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 6.40 | 6.00 | 6.30 | 0.00 | - | 6 | 464 | 57.37% |
| AMBA240719P00050000 | 2024-05-10 2:36PM EDT | 2024-07-19 | 6.80 | 6.50 | 6.90 | +0.50 | +7.94% | 7 | 44 | 51.64% |
| AMBA240816P00050000 | 2024-05-09 2:44PM EDT | 2024-08-16 | 6.90 | 6.90 | 7.30 | 0.00 | - | 15 | 62 | 50.15% |
| AMBA250117P00050000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 12.00 | 9.40 | 9.80 | 0.00 | - | 15 | 208 | 47.84% |
| AMBA251219P00050000 | 2024-03-01 4:28PM EDT | 2025-12-19 | 9.26 | 10.00 | 10.80 | 0.00 | - | 5 | 64 | 35.65% |
| AMBA260116P00050000 | 2024-05-07 10:02AM EDT | 2026-01-16 | 12.00 | 12.30 | 14.70 | 0.00 | - | 8 | 28 | 51.38% |
