拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00055000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.40 | +0.34 | +680.00% | 1 | 232 | 97.07% |
| AMBA240524C00055000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 0.20 | 0.05 | 1.35 | 0.00 | - | 1 | 4 | 93.75% |
| AMBA240531C00055000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.70 | 0.25 | 2.50 | 0.00 | - | 10 | 11 | 97.36% |
| AMBA240607C00055000 | 2024-05-09 2:52PM EDT | 2024-06-07 | 1.00 | 0.65 | 0.95 | 0.00 | - | 2 | 4 | 68.12% |
| AMBA240621C00055000 | 2024-05-10 12:13PM EDT | 2024-06-21 | 1.11 | 1.00 | 1.15 | 0.00 | - | 10 | 311 | 61.62% |
| AMBA240719C00055000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | 0.00 | - | 42 | 39 | 54.79% |
| AMBA240816C00055000 | 2024-05-07 9:59AM EDT | 2024-08-16 | 2.95 | 1.85 | 2.10 | 0.00 | - | 3 | 28 | 51.88% |
| AMBA241115C00055000 | 2024-05-03 2:07PM EDT | 2024-11-15 | 4.90 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 54.41% |
| AMBA250117C00055000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 4.46 | 5.10 | 5.40 | 0.00 | - | 1 | 73 | 55.19% |
| AMBA251219C00055000 | 2024-04-24 2:36PM EDT | 2025-12-19 | 8.00 | 9.50 | 12.40 | 0.00 | - | 1 | 12 | 60.75% |
| AMBA260116C00055000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 8.90 | 9.70 | 10.50 | 0.00 | - | 3 | 27 | 55.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00055000 | 2024-05-10 1:02PM EDT | 2024-05-17 | 9.49 | 7.40 | 10.80 | +0.50 | +5.56% | 2 | 822 | 192.29% |
| AMBA240524P00055000 | 2024-05-07 9:37AM EDT | 2024-05-24 | 7.20 | 8.70 | 10.80 | 0.00 | - | 3 | 14 | 89.16% |
| AMBA240531P00055000 | 2024-04-18 10:05AM EDT | 2024-05-31 | 11.50 | 7.60 | 11.70 | 0.00 | - | 2 | 0 | 67.92% |
| AMBA240614P00055000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 8.60 | 9.50 | 10.50 | 0.00 | - | - | 1 | 62.06% |
| AMBA240621P00055000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 10.20 | 9.90 | 10.40 | +0.40 | +4.08% | 77 | 3,022 | 59.96% |
| AMBA240719P00055000 | 2024-05-10 9:42AM EDT | 2024-07-19 | 9.80 | 10.20 | 12.00 | -0.90 | -8.41% | 1 | 26 | 61.18% |
| AMBA240816P00055000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 10.50 | 10.50 | 11.10 | -0.40 | -3.67% | 1 | 169 | 51.61% |
| AMBA241115P00055000 | 2024-04-19 1:19PM EDT | 2024-11-15 | 14.58 | 11.90 | 12.40 | 0.00 | - | 9 | 11 | 48.02% |
| AMBA250117P00055000 | 2024-04-22 2:00PM EDT | 2025-01-17 | 15.89 | 12.60 | 14.60 | 0.00 | - | 59 | 125 | 56.54% |
| AMBA251219P00055000 | 2023-12-15 11:14AM EDT | 2025-12-19 | 10.79 | 12.20 | 13.20 | 0.00 | - | 1 | 6 | 30.82% |
| AMBA260116P00055000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 17.20 | 15.30 | 17.80 | 0.00 | - | 3 | 8 | 49.66% |
