拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00060000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 329 | 94.53% |
| AMBA240524C00060000 | 2024-04-05 3:44PM EDT | 2024-05-24 | 0.41 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 116.60% |
| AMBA240607C00060000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.63 | 0.30 | 0.50 | 0.00 | - | - | 2 | 70.80% |
| AMBA240614C00060000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.65 | 0.35 | 0.55 | 0.00 | - | - | 1 | 65.23% |
| AMBA240621C00060000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | 0.00 | - | 4 | 226 | 62.06% |
| AMBA240719C00060000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.90 | 0.00 | - | 20 | 57 | 54.30% |
| AMBA240816C00060000 | 2024-05-09 2:25PM EDT | 2024-08-16 | 1.28 | 1.10 | 1.25 | 0.00 | - | 3 | 63 | 52.00% |
| AMBA241115C00060000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 1.80 | 2.75 | 2.95 | 0.00 | - | 10 | 43 | 53.39% |
| AMBA250117C00060000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 2 | 167 | 54.21% |
| AMBA251219C00060000 | 2024-04-02 3:43PM EDT | 2025-12-19 | 10.25 | 8.90 | 9.90 | 0.00 | - | 7 | 22 | 59.39% |
| AMBA260116C00060000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 8.80 | 6.10 | 9.00 | 0.00 | - | 5 | 25 | 50.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00060000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 12.31 | 12.30 | 16.10 | 0.00 | - | 1 | 0 | 94.53% |
| AMBA240621P00060000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 13.08 | 14.30 | 16.50 | 0.00 | - | 1 | 129 | 81.20% |
| AMBA240719P00060000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 18.75 | 14.50 | 16.20 | 0.00 | - | - | 2 | 62.01% |
| AMBA240816P00060000 | 2024-05-09 10:05AM EDT | 2024-08-16 | 14.90 | 14.70 | 17.10 | 0.00 | - | 1 | 43 | 60.25% |
| AMBA241115P00060000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 15.70 | 15.70 | 16.30 | -0.40 | -2.48% | 1 | 15 | 47.19% |
| AMBA250117P00060000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 18.90 | 16.30 | 16.80 | 0.00 | - | 1 | 540 | 44.76% |
| AMBA251219P00060000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 16.30 | 18.00 | 19.30 | 0.00 | - | 3 | 6 | 40.96% |
