拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00065000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 130 | 210.35% |
| AMBA240621C00065000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 112 | 65.04% |
| AMBA240719C00065000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 0.51 | 0.35 | 0.50 | 0.00 | - | 1 | 77 | 55.23% |
| AMBA240816C00065000 | 2024-05-06 10:43AM EDT | 2024-08-16 | 1.15 | 0.60 | 0.75 | 0.00 | - | 18 | 57 | 52.32% |
| AMBA241115C00065000 | 2024-04-22 11:44AM EDT | 2024-11-15 | 1.10 | 1.85 | 2.10 | 0.00 | - | 2 | 9 | 52.78% |
| AMBA250117C00065000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.10 | 0.00 | - | 1 | 62 | 53.78% |
| AMBA251219C00065000 | 2024-04-30 3:17PM EDT | 2025-12-19 | 7.50 | 6.80 | 7.40 | 0.00 | - | 2 | 18 | 54.13% |
| AMBA260116C00065000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 6.50 | 7.00 | 7.60 | 0.00 | - | 3 | 22 | 53.74% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00065000 | 2024-04-09 9:58AM EDT | 2024-05-17 | 15.75 | 16.70 | 20.50 | 0.00 | - | 1 | 0 | 258.59% |
| AMBA240621P00065000 | 2024-04-11 12:39PM EDT | 2024-06-21 | 17.67 | 17.60 | 21.30 | 0.00 | - | 2 | 0 | 66.31% |
| AMBA240816P00065000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 17.99 | 19.00 | 20.70 | 0.00 | - | 1 | 1 | 52.88% |
| AMBA241115P00065000 | 2024-05-09 10:24AM EDT | 2024-11-15 | 20.30 | 20.00 | 22.30 | 0.00 | - | 1 | 1 | 53.05% |
| AMBA250117P00065000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 20.75 | 20.40 | 21.90 | 0.00 | - | 2 | 62 | 52.06% |
| AMBA251219P00065000 | 2024-05-09 12:04PM EDT | 2025-12-19 | 22.84 | 22.10 | 23.20 | 0.00 | - | 6 | 8 | 40.44% |
| AMBA260116P00065000 | 2024-05-09 12:03PM EDT | 2026-01-16 | 22.90 | 22.40 | 23.40 | 0.00 | - | 4 | 4 | 40.43% |
