認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240705C00000500 | 2024-06-14 1:14PM EDT | 0.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMC240705C00001000 | 2024-06-13 1:00PM EDT | 1.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| AMC240705C00001500 | 2024-06-13 12:58PM EDT | 1.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMC240705C00002000 | 2024-06-14 1:18PM EDT | 2.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| AMC240705C00002500 | 2024-06-14 11:53AM EDT | 2.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| AMC240705C00003000 | 2024-06-14 1:02PM EDT | 3.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 0.00% |
| AMC240705C00003500 | 2024-06-14 2:41PM EDT | 3.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 0.00% |
| AMC240705C00004000 | 2024-06-14 2:55PM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 290 | 0.00% |
| AMC240705C00004500 | 2024-06-14 3:10PM EDT | 4.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 453 | 1,304 | 0.00% |
| AMC240705C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 643 | 3,084 | 0.78% |
| AMC240705C00005500 | 2024-06-14 3:52PM EDT | 5.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 438 | 1,326 | 12.50% |
| AMC240705C00006000 | 2024-06-14 3:57PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 582 | 1,396 | 25.00% |
| AMC240705C00006500 | 2024-06-14 3:59PM EDT | 6.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 161 | 974 | 25.00% |
| AMC240705C00007000 | 2024-06-14 3:58PM EDT | 7.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 599 | 2,025 | 50.00% |
| AMC240705C00007500 | 2024-06-14 3:10PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 159 | 333 | 50.00% |
| AMC240705C00008000 | 2024-06-14 3:55PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 567 | 1,233 | 50.00% |
| AMC240705C00008500 | 2024-06-14 2:37PM EDT | 8.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 199 | 50.00% |
| AMC240705C00009000 | 2024-06-14 3:25PM EDT | 9.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 76 | 738 | 50.00% |
| AMC240705C00009500 | 2024-06-14 1:36PM EDT | 9.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 50.00% |
| AMC240705C00010000 | 2024-06-14 3:55PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 746 | 5,184 | 50.00% |
| AMC240705C00010500 | 2024-06-14 3:11PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 233 | 50.00% |
| AMC240705C00011000 | 2024-06-14 3:58PM EDT | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 659 | 985 | 50.00% |
| AMC240705C00011500 | 2024-06-14 3:37PM EDT | 11.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 572 | 1,247 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240705P00001000 | 2024-06-06 2:41PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| AMC240705P00001500 | 2024-06-10 11:58AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 111 | 50.00% |
| AMC240705P00002000 | 2024-06-14 3:20PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 137 | 50.00% |
| AMC240705P00002500 | 2024-06-14 3:41PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
| AMC240705P00003000 | 2024-06-14 2:38PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 689 | 50.00% |
| AMC240705P00003500 | 2024-06-14 3:53PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 336 | 1,486 | 50.00% |
| AMC240705P00004000 | 2024-06-14 3:59PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 351 | 1,155 | 25.00% |
| AMC240705P00004500 | 2024-06-14 3:59PM EDT | 4.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 170 | 1,899 | 12.50% |
| AMC240705P00005000 | 2024-06-14 3:58PM EDT | 5.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 479 | 941 | 0.00% |
| AMC240705P00005500 | 2024-06-14 3:59PM EDT | 5.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 128 | 434 | 0.00% |
| AMC240705P00006000 | 2024-06-14 10:35AM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| AMC240705P00006500 | 2024-06-14 12:35PM EDT | 6.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| AMC240705P00007000 | 2024-06-14 10:35AM EDT | 7.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| AMC240705P00007500 | 2024-06-14 10:08AM EDT | 7.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMC240705P00008000 | 2024-06-14 10:18AM EDT | 8.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AMC240705P00008500 | 2024-06-14 1:02PM EDT | 8.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC240705P00010000 | 2024-06-12 9:34AM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMC240705P00011000 | 2024-06-13 2:00PM EDT | 11.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
