認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240705C00000500 | 2024-06-28 3:14PM EDT | 0.50 | 4.20 | 4.20 | 5.35 | -0.31 | -6.87% | 3 | 11 | 2,025.00% |
| AMC240705C00001000 | 2024-06-28 12:23PM EDT | 1.00 | 3.70 | 3.10 | 4.85 | +0.13 | +3.64% | 20 | 5 | 2,687.50% |
| AMC240705C00001500 | 2024-06-20 3:20PM EDT | 1.50 | 3.20 | 2.71 | 4.35 | 0.00 | - | 2 | 3 | 553.13% |
| AMC240705C00002000 | 2024-06-26 11:58AM EDT | 2.00 | 2.67 | 2.44 | 3.85 | +0.26 | +10.79% | 1 | 27 | 593.75% |
| AMC240705C00002500 | 2024-06-28 1:30PM EDT | 2.50 | 2.31 | 2.13 | 2.91 | +0.02 | +0.87% | 8 | 56 | 321.88% |
| AMC240705C00003000 | 2024-06-28 3:36PM EDT | 3.00 | 2.01 | 1.76 | 2.40 | +0.32 | +18.93% | 21 | 303 | 314.06% |
| AMC240705C00003500 | 2024-06-28 3:58PM EDT | 3.50 | 1.49 | 1.30 | 1.56 | +0.28 | +23.14% | 58 | 1,111 | 221.88% |
| AMC240705C00004000 | 2024-06-28 3:59PM EDT | 4.00 | 0.99 | 0.92 | 1.05 | +0.22 | +28.57% | 230 | 1,157 | 81.25% |
| AMC240705C00004500 | 2024-06-28 3:59PM EDT | 4.50 | 0.54 | 0.45 | 0.55 | +0.12 | +28.57% | 3,551 | 5,380 | 59.38% |
| AMC240705C00005000 | 2024-06-28 3:59PM EDT | 5.00 | 0.23 | 0.17 | 0.25 | +0.02 | +9.52% | 14,710 | 14,982 | 79.69% |
| AMC240705C00005500 | 2024-06-28 3:59PM EDT | 5.50 | 0.14 | 0.13 | 0.14 | +0.03 | +27.27% | 5,228 | 7,326 | 114.84% |
| AMC240705C00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 4,354 | 7,279 | 134.38% |
| AMC240705C00006500 | 2024-06-28 3:58PM EDT | 6.50 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1,671 | 3,233 | 156.25% |
| AMC240705C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1,913 | 3,735 | 178.13% |
| AMC240705C00007500 | 2024-06-28 3:59PM EDT | 7.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 626 | 783 | 193.75% |
| AMC240705C00008000 | 2024-06-28 3:57PM EDT | 8.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 735 | 2,529 | 215.63% |
| AMC240705C00008500 | 2024-06-28 1:27PM EDT | 8.50 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 35 | 379 | 231.25% |
| AMC240705C00009000 | 2024-06-28 3:59PM EDT | 9.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 299 | 1,036 | 250.00% |
| AMC240705C00009500 | 2024-06-28 3:44PM EDT | 9.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 53 | 162 | 253.13% |
| AMC240705C00010000 | 2024-06-28 3:57PM EDT | 10.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 2,425 | 14,399 | 275.00% |
| AMC240705C00010500 | 2024-06-28 2:42PM EDT | 10.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 132 | 389 | 290.63% |
| AMC240705C00011000 | 2024-06-28 3:59PM EDT | 11.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 783 | 1,996 | 278.13% |
| AMC240705C00011500 | 2024-06-28 3:59PM EDT | 11.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3,860 | 4,836 | 300.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240705P00001000 | 2024-06-06 2:41PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 550.00% |
| AMC240705P00001500 | 2024-06-10 11:58AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 85 | 111 | 375.00% |
| AMC240705P00002000 | 2024-06-18 10:04AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 143 | 287.50% |
| AMC240705P00002500 | 2024-06-25 1:48PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 145 | 225.00% |
| AMC240705P00003000 | 2024-06-28 12:39PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 895 | 168.75% |
| AMC240705P00003500 | 2024-06-28 3:39PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 575 | 1,636 | 150.00% |
| AMC240705P00004000 | 2024-06-28 3:57PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 581 | 3,828 | 112.50% |
| AMC240705P00004500 | 2024-06-28 3:59PM EDT | 4.50 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 5,893 | 6,449 | 87.50% |
| AMC240705P00005000 | 2024-06-28 3:59PM EDT | 5.00 | 0.27 | 0.25 | 0.31 | -0.16 | -37.21% | 3,653 | 1,697 | 97.66% |
| AMC240705P00005500 | 2024-06-28 3:59PM EDT | 5.50 | 0.66 | 0.65 | 0.68 | -0.24 | -26.67% | 172 | 1,062 | 119.53% |
| AMC240705P00006000 | 2024-06-28 3:11PM EDT | 6.00 | 1.25 | 1.05 | 1.35 | -0.11 | -8.09% | 43 | 49 | 180.47% |
| AMC240705P00006500 | 2024-06-28 3:33PM EDT | 6.50 | 1.76 | 1.37 | 1.72 | -0.04 | -2.22% | 1 | 57 | 123.44% |
| AMC240705P00007000 | 2024-06-28 10:17AM EDT | 7.00 | 2.33 | 1.78 | 2.29 | +0.04 | +1.75% | 1 | 169 | 134.38% |
| AMC240705P00007500 | 2024-06-28 11:00AM EDT | 7.50 | 2.73 | 2.35 | 2.70 | -0.08 | -2.85% | 4 | 6 | 131.25% |
| AMC240705P00008000 | 2024-06-28 3:11PM EDT | 8.00 | 3.20 | 2.87 | 3.95 | -0.03 | -0.93% | 6 | 61 | 407.81% |
| AMC240705P00008500 | 2024-06-18 3:46PM EDT | 8.50 | 3.78 | 3.10 | 3.60 | 0.00 | - | 16 | 17 | 268.75% |
| AMC240705P00009000 | 2024-06-25 10:10AM EDT | 9.00 | 4.35 | 3.95 | 4.10 | -0.20 | -4.40% | 2 | 26 | 181.25% |
| AMC240705P00009500 | 2024-06-27 11:00AM EDT | 9.50 | 4.77 | 4.50 | 4.60 | 0.00 | - | 2 | 0 | 253.13% |
| AMC240705P00010000 | 2024-06-28 3:21PM EDT | 10.00 | 5.25 | 5.00 | 5.20 | 0.00 | - | 13 | 7 | 323.44% |
| AMC240705P00011000 | 2024-06-24 11:15AM EDT | 11.00 | 6.45 | 6.00 | 6.80 | 0.00 | - | 1 | 13 | 534.38% |
| AMC240705P00011500 | 2024-06-27 1:25PM EDT | 11.50 | 6.75 | 5.50 | 6.75 | 0.00 | - | 2 | 18 | 474.22% |
