香港股市 已收市

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.9800+0.2000 (+4.18%)
收市:04:00PM EDT
4.8800 -0.10 (-2.01%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC240705C000005002024-06-28 3:14PM EDT0.504.204.205.35-0.31-6.87%3112,025.00%
AMC240705C000010002024-06-28 12:23PM EDT1.003.703.104.85+0.13+3.64%2052,687.50%
AMC240705C000015002024-06-20 3:20PM EDT1.503.202.714.350.00-23553.13%
AMC240705C000020002024-06-26 11:58AM EDT2.002.672.443.85+0.26+10.79%127593.75%
AMC240705C000025002024-06-28 1:30PM EDT2.502.312.132.91+0.02+0.87%856321.88%
AMC240705C000030002024-06-28 3:36PM EDT3.002.011.762.40+0.32+18.93%21303314.06%
AMC240705C000035002024-06-28 3:58PM EDT3.501.491.301.56+0.28+23.14%581,111221.88%
AMC240705C000040002024-06-28 3:59PM EDT4.000.990.921.05+0.22+28.57%2301,15781.25%
AMC240705C000045002024-06-28 3:59PM EDT4.500.540.450.55+0.12+28.57%3,5515,38059.38%
AMC240705C000050002024-06-28 3:59PM EDT5.000.230.170.25+0.02+9.52%14,71014,98279.69%
AMC240705C000055002024-06-28 3:59PM EDT5.500.140.130.14+0.03+27.27%5,2287,326114.84%
AMC240705C000060002024-06-28 3:59PM EDT6.000.090.080.09+0.01+12.50%4,3547,279134.38%
AMC240705C000065002024-06-28 3:58PM EDT6.500.060.060.070.00-1,6713,233156.25%
AMC240705C000070002024-06-28 3:59PM EDT7.000.060.050.06-0.01-14.29%1,9133,735178.13%
AMC240705C000075002024-06-28 3:59PM EDT7.500.050.040.05-0.01-16.67%626783193.75%
AMC240705C000080002024-06-28 3:57PM EDT8.000.050.040.050.00-7352,529215.63%
AMC240705C000085002024-06-28 1:27PM EDT8.500.030.030.05-0.02-40.00%35379231.25%
AMC240705C000090002024-06-28 3:59PM EDT9.000.040.030.05-0.01-20.00%2991,036250.00%
AMC240705C000095002024-06-28 3:44PM EDT9.500.040.020.040.00-53162253.13%
AMC240705C000100002024-06-28 3:57PM EDT10.000.040.030.04-0.01-20.00%2,42514,399275.00%
AMC240705C000105002024-06-28 2:42PM EDT10.500.030.030.04-0.02-40.00%132389290.63%
AMC240705C000110002024-06-28 3:59PM EDT11.000.030.010.03-0.01-25.00%7831,996278.13%
AMC240705C000115002024-06-28 3:59PM EDT11.500.030.020.030.00-3,8604,836300.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC240705P000010002024-06-06 2:41PM EDT1.000.010.000.020.00-34550.00%
AMC240705P000015002024-06-10 11:58AM EDT1.500.020.000.010.00-85111375.00%
AMC240705P000020002024-06-18 10:04AM EDT2.000.020.000.010.00-1143287.50%
AMC240705P000025002024-06-25 1:48PM EDT2.500.010.000.010.00-5145225.00%
AMC240705P000030002024-06-28 12:39PM EDT3.000.010.000.010.00-2895168.75%
AMC240705P000035002024-06-28 3:39PM EDT3.500.010.010.02-0.01-50.00%5751,636150.00%
AMC240705P000040002024-06-28 3:57PM EDT4.000.030.020.030.00-5813,828112.50%
AMC240705P000045002024-06-28 3:59PM EDT4.500.070.060.07-0.07-50.00%5,8936,44987.50%
AMC240705P000050002024-06-28 3:59PM EDT5.000.270.250.31-0.16-37.21%3,6531,69797.66%
AMC240705P000055002024-06-28 3:59PM EDT5.500.660.650.68-0.24-26.67%1721,062119.53%
AMC240705P000060002024-06-28 3:11PM EDT6.001.251.051.35-0.11-8.09%4349180.47%
AMC240705P000065002024-06-28 3:33PM EDT6.501.761.371.72-0.04-2.22%157123.44%
AMC240705P000070002024-06-28 10:17AM EDT7.002.331.782.29+0.04+1.75%1169134.38%
AMC240705P000075002024-06-28 11:00AM EDT7.502.732.352.70-0.08-2.85%46131.25%
AMC240705P000080002024-06-28 3:11PM EDT8.003.202.873.95-0.03-0.93%661407.81%
AMC240705P000085002024-06-18 3:46PM EDT8.503.783.103.600.00-1617268.75%
AMC240705P000090002024-06-25 10:10AM EDT9.004.353.954.10-0.20-4.40%226181.25%
AMC240705P000095002024-06-27 11:00AM EDT9.504.774.504.600.00-20253.13%
AMC240705P000100002024-06-28 3:21PM EDT10.005.255.005.200.00-137323.44%
AMC240705P000110002024-06-24 11:15AM EDT11.006.456.006.800.00-113534.38%
AMC240705P000115002024-06-27 1:25PM EDT11.506.755.506.750.00-218474.22%