AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.92 | -0.39 | -9.05% | 1 | 10 | 0.50 | - | - | - | - | - |
| 3.57 | 0.00 | - | 2 | 5 | 1.00 | 0.01 | 0.00 | - | 3 | 4 |
| 3.20 | 0.00 | - | 2 | 3 | 1.50 | 0.02 | 0.00 | - | 85 | 111 |
| 2.45 | 0.00 | - | 2 | 31 | 2.00 | 0.02 | 0.00 | - | 1 | 143 |
| 1.86 | -0.09 | -4.62% | 1 | 55 | 2.50 | 0.01 | -0.01 | -50.00% | 5 | 145 |
| 1.37 | -0.12 | -8.05% | 7 | 371 | 3.00 | 0.01 | 0.00 | - | 274 | 832 |
| 0.91 | -0.10 | -9.90% | 42 | 1,102 | 3.50 | 0.02 | 0.00 | - | 395 | 1,756 |
| 0.61 | -0.04 | -6.15% | 834 | 1,134 | 4.00 | 0.07 | +0.01 | +16.67% | 1,138 | 3,434 |
| 0.30 | 0.00 | - | 3,228 | 4,010 | 4.50 | 0.27 | +0.02 | +8.00% | 434 | 4,514 |
| 0.17 | +0.01 | +6.25% | 5,598 | 8,050 | 5.00 | 0.65 | +0.02 | +3.17% | 97 | 1,115 |
| 0.11 | +0.01 | +10.00% | 3,031 | 5,451 | 5.50 | 1.10 | -0.02 | -1.79% | 22 | 867 |
| 0.09 | +0.01 | +12.50% | 1,961 | 4,572 | 6.00 | 1.64 | +0.05 | +3.14% | 10 | 41 |
| 0.08 | +0.01 | +14.29% | 1,754 | 2,745 | 6.50 | 2.15 | +0.10 | +4.88% | 3 | 57 |
| 0.06 | 0.00 | - | 1,479 | 3,097 | 7.00 | 2.64 | +0.02 | +0.76% | 2 | 127 |
| 0.05 | 0.00 | - | 200 | 645 | 7.50 | 2.80 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 346 | 2,740 | 8.00 | 3.23 | 0.00 | - | 3 | 61 |
| 0.05 | +0.02 | +66.67% | 68 | 371 | 8.50 | 3.78 | 0.00 | - | 16 | 17 |
| 0.04 | 0.00 | - | 45 | 938 | 9.00 | 4.55 | +0.25 | +5.81% | 20 | 26 |
| 0.08 | 0.00 | - | 13 | 161 | 9.50 | 4.76 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 2,757 | 12,660 | 10.00 | 5.51 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 20 | 230 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 620 | 1,781 | 11.00 | 6.45 | 0.00 | - | 1 | 13 |
| 0.03 | -0.01 | -25.00% | 769 | 3,802 | 11.50 | 7.10 | +0.42 | +6.29% | 2 | 17 |
