認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240712C00000500 | 2024-06-27 12:39PM EDT | 0.50 | 4.20 | 3.60 | 5.35 | 0.00 | - | 4 | 11 | 0.00% |
| AMC240712C00001000 | 2024-06-28 10:43AM EDT | 1.00 | 3.80 | 3.80 | 4.85 | +0.25 | +7.04% | 1 | 4 | 950.00% |
| AMC240712C00001500 | 2024-06-21 10:44AM EDT | 1.50 | 3.24 | 2.89 | 4.35 | 0.00 | - | 3 | 2 | 509.38% |
| AMC240712C00002000 | 2024-06-25 2:04PM EDT | 2.00 | 2.43 | 2.74 | 3.85 | 0.00 | - | 3 | 120 | 529.69% |
| AMC240712C00002500 | 2024-06-27 12:53PM EDT | 2.50 | 2.20 | 2.15 | 3.00 | 0.00 | - | 9 | 20 | 281.25% |
| AMC240712C00003000 | 2024-06-28 10:46AM EDT | 3.00 | 1.90 | 1.77 | 2.50 | +0.20 | +11.76% | 3 | 89 | 256.25% |
| AMC240712C00003500 | 2024-06-28 3:21PM EDT | 3.50 | 1.42 | 1.30 | 1.64 | +0.14 | +10.94% | 138 | 214 | 199.22% |
| AMC240712C00004000 | 2024-06-28 3:59PM EDT | 4.00 | 1.03 | 0.91 | 1.63 | +0.20 | +24.10% | 213 | 937 | 192.58% |
| AMC240712C00004500 | 2024-06-28 3:57PM EDT | 4.50 | 0.65 | 0.59 | 0.66 | +0.19 | +41.30% | 470 | 1,241 | 89.84% |
| AMC240712C00005000 | 2024-06-28 3:59PM EDT | 5.00 | 0.39 | 0.38 | 0.39 | +0.10 | +34.48% | 1,387 | 6,801 | 101.56% |
| AMC240712C00005500 | 2024-06-28 3:58PM EDT | 5.50 | 0.25 | 0.24 | 0.27 | +0.03 | +13.64% | 1,111 | 3,290 | 115.23% |
| AMC240712C00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.20 | 0.17 | 0.20 | +0.03 | +17.65% | 1,068 | 1,306 | 129.30% |
| AMC240712C00006500 | 2024-06-28 3:59PM EDT | 6.50 | 0.17 | 0.15 | 0.17 | +0.02 | +13.33% | 315 | 1,553 | 148.44% |
| AMC240712C00007000 | 2024-06-28 3:58PM EDT | 7.00 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 117 | 1,080 | 162.50% |
| AMC240712C00007500 | 2024-06-28 3:59PM EDT | 7.50 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 181 | 590 | 171.88% |
| AMC240712C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 202 | 731 | 179.69% |
| AMC240712C00008500 | 2024-06-28 3:36PM EDT | 8.50 | 0.08 | 0.09 | 0.10 | -0.01 | -11.11% | 19 | 517 | 197.66% |
| AMC240712C00009000 | 2024-06-28 3:58PM EDT | 9.00 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 28 | 535 | 203.13% |
| AMC240712C00009500 | 2024-06-28 3:24PM EDT | 9.50 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 7 | 239 | 217.19% |
| AMC240712C00010000 | 2024-06-28 3:58PM EDT | 10.00 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 108 | 947 | 221.88% |
| AMC240712C00010500 | 2024-06-28 3:50PM EDT | 10.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 117 | 222 | 226.56% |
| AMC240712C00011000 | 2024-06-28 3:04PM EDT | 11.00 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 30 | 458 | 232.81% |
| AMC240712C00011500 | 2024-06-28 3:59PM EDT | 11.50 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 2,863 | 1,233 | 246.88% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240712P00000500 | 2024-06-10 2:32PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 500.00% |
| AMC240712P00001000 | 2024-06-03 9:53AM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 33 | 30 | 387.50% |
| AMC240712P00001500 | 2024-06-17 10:38AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 262.50% |
| AMC240712P00002000 | 2024-06-25 11:31AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 266 | 200.00% |
| AMC240712P00002500 | 2024-06-28 11:27AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 165 | 162.50% |
| AMC240712P00003000 | 2024-06-28 2:06PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 110 | 625 | 143.75% |
| AMC240712P00003500 | 2024-06-28 3:38PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 61 | 243 | 104.69% |
| AMC240712P00004000 | 2024-06-28 3:59PM EDT | 4.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 815 | 2,461 | 86.72% |
| AMC240712P00004500 | 2024-06-28 3:58PM EDT | 4.50 | 0.16 | 0.14 | 0.17 | -0.09 | -36.00% | 1,803 | 2,225 | 92.97% |
| AMC240712P00005000 | 2024-06-28 3:56PM EDT | 5.00 | 0.40 | 0.39 | 0.42 | -0.18 | -31.03% | 882 | 1,147 | 101.56% |
| AMC240712P00005500 | 2024-06-28 3:17PM EDT | 5.50 | 0.79 | 0.76 | 0.82 | -0.21 | -21.00% | 97 | 107 | 119.14% |
| AMC240712P00006000 | 2024-06-28 2:38PM EDT | 6.00 | 1.21 | 1.16 | 1.45 | -0.25 | -17.12% | 17 | 145 | 158.59% |
| AMC240712P00006500 | 2024-06-28 2:36PM EDT | 6.50 | 1.81 | 1.37 | 2.04 | -0.09 | -4.74% | 5 | 59 | 157.03% |
| AMC240712P00007000 | 2024-06-28 2:01PM EDT | 7.00 | 2.29 | 1.88 | 3.05 | -0.02 | -0.87% | 2 | 14 | 260.16% |
| AMC240712P00007500 | 2024-06-25 3:33PM EDT | 7.50 | 3.17 | 2.57 | 3.50 | 0.00 | - | 5 | 7 | 303.13% |
| AMC240712P00008000 | 2024-06-28 10:42AM EDT | 8.00 | 3.30 | 2.49 | 3.20 | 0.00 | - | 1 | 1 | 218.75% |
| AMC240712P00008500 | 2024-06-18 11:12AM EDT | 8.50 | 3.65 | 3.15 | 4.10 | 0.00 | - | - | 10 | 203.13% |
| AMC240712P00009000 | 2024-06-20 12:43PM EDT | 9.00 | 4.35 | 4.05 | 4.95 | 0.00 | - | - | 1 | 351.56% |
| AMC240712P00009500 | 2024-06-27 11:00AM EDT | 9.50 | 4.78 | 3.75 | 5.45 | 0.00 | - | 2 | 2 | 217.19% |
| AMC240712P00010000 | 2024-06-27 12:24PM EDT | 10.00 | 5.42 | 4.40 | 5.95 | 0.00 | - | 11 | 23 | 267.97% |
| AMC240712P00011500 | 2024-06-10 3:54PM EDT | 11.50 | 6.80 | 5.60 | 8.35 | 0.00 | - | - | 2 | 413.67% |
