認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 4 | 11 | 0.50 | 0.01 | 0.00 | - | 1 | 2 |
| 3.80 | +0.25 | +7.04% | 1 | 4 | 1.00 | 0.02 | 0.00 | - | 33 | 30 |
| 3.24 | 0.00 | - | 3 | 2 | 1.50 | 0.02 | 0.00 | - | 3 | 9 |
| 2.43 | 0.00 | - | 3 | 120 | 2.00 | 0.01 | 0.00 | - | 1 | 266 |
| 2.20 | 0.00 | - | 9 | 20 | 2.50 | 0.01 | 0.00 | - | 1 | 165 |
| 1.90 | +0.20 | +11.76% | 3 | 89 | 3.00 | 0.02 | +0.01 | +100.00% | 110 | 625 |
| 1.42 | +0.14 | +10.94% | 138 | 214 | 3.50 | 0.01 | -0.02 | -66.67% | 61 | 243 |
| 1.03 | +0.20 | +24.10% | 213 | 937 | 4.00 | 0.04 | -0.04 | -50.00% | 815 | 2,461 |
| 0.65 | +0.19 | +41.30% | 470 | 1,241 | 4.50 | 0.16 | -0.09 | -36.00% | 1,803 | 2,225 |
| 0.39 | +0.10 | +34.48% | 1,387 | 6,801 | 5.00 | 0.40 | -0.18 | -31.03% | 882 | 1,147 |
| 0.25 | +0.03 | +13.64% | 1,111 | 3,290 | 5.50 | 0.79 | -0.21 | -21.00% | 97 | 107 |
| 0.20 | +0.03 | +17.65% | 1,068 | 1,306 | 6.00 | 1.21 | -0.25 | -17.12% | 17 | 145 |
| 0.17 | +0.02 | +13.33% | 315 | 1,553 | 6.50 | 1.81 | -0.09 | -4.74% | 5 | 59 |
| 0.13 | +0.01 | +8.33% | 117 | 1,080 | 7.00 | 2.29 | -0.02 | -0.87% | 2 | 14 |
| 0.11 | -0.01 | -8.33% | 181 | 590 | 7.50 | 3.17 | 0.00 | - | 5 | 7 |
| 0.10 | 0.00 | - | 202 | 731 | 8.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.08 | -0.01 | -11.11% | 19 | 517 | 8.50 | 3.65 | 0.00 | - | - | 10 |
| 0.08 | -0.02 | -20.00% | 28 | 535 | 9.00 | 4.35 | 0.00 | - | - | 1 |
| 0.08 | +0.01 | +14.29% | 7 | 239 | 9.50 | 4.78 | 0.00 | - | 2 | 2 |
| 0.08 | +0.01 | +14.29% | 108 | 947 | 10.00 | 5.42 | 0.00 | - | 11 | 23 |
| 0.06 | 0.00 | - | 117 | 222 | 10.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 30 | 458 | 11.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2,863 | 1,233 | 11.50 | 6.80 | 0.00 | - | - | 2 |
