認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240726C00000500 | 2024-06-28 2:12PM EDT | 0.50 | 4.34 | 3.60 | 5.35 | +0.19 | +4.58% | 1 | 10 | 0.00% |
| AMC240726C00001000 | 2024-06-24 9:44AM EDT | 1.00 | 3.50 | 3.65 | 4.85 | 0.00 | - | 4 | 5 | 603.13% |
| AMC240726C00001500 | 2024-06-13 1:16PM EDT | 1.50 | 3.62 | 2.87 | 4.35 | 0.00 | - | 1 | 2 | 353.13% |
| AMC240726C00002000 | 2024-06-13 1:23PM EDT | 2.00 | 3.54 | 2.76 | 3.85 | 0.00 | - | 2 | 4 | 379.69% |
| AMC240726C00002500 | 2024-06-27 12:08PM EDT | 2.50 | 2.28 | 2.25 | 2.65 | 0.00 | - | 1 | 11 | 237.50% |
| AMC240726C00003000 | 2024-06-28 2:51PM EDT | 3.00 | 1.82 | 1.78 | 2.69 | 0.00 | - | 51 | 36 | 217.97% |
| AMC240726C00003500 | 2024-06-28 2:02PM EDT | 3.50 | 1.38 | 0.66 | 2.37 | +0.09 | +6.98% | 2 | 51 | 89.06% |
| AMC240726C00004000 | 2024-06-28 3:55PM EDT | 4.00 | 1.09 | 0.89 | 1.20 | +0.19 | +21.11% | 28 | 396 | 73.44% |
| AMC240726C00004500 | 2024-06-28 3:51PM EDT | 4.50 | 0.84 | 0.75 | 0.80 | +0.25 | +42.37% | 454 | 1,473 | 95.70% |
| AMC240726C00005000 | 2024-06-28 3:58PM EDT | 5.00 | 0.58 | 0.55 | 0.60 | +0.09 | +18.37% | 503 | 2,327 | 106.64% |
| AMC240726C00005500 | 2024-06-28 3:52PM EDT | 5.50 | 0.41 | 0.39 | 0.45 | +0.04 | +10.81% | 296 | 1,089 | 112.11% |
| AMC240726C00006000 | 2024-06-28 3:50PM EDT | 6.00 | 0.36 | 0.34 | 0.39 | +0.03 | +9.09% | 310 | 1,177 | 128.13% |
| AMC240726C00006500 | 2024-06-28 3:50PM EDT | 6.50 | 0.28 | 0.29 | 0.38 | -0.01 | -3.45% | 83 | 428 | 143.36% |
| AMC240726C00007000 | 2024-06-28 3:50PM EDT | 7.00 | 0.25 | 0.23 | 0.27 | +0.01 | +4.17% | 353 | 1,268 | 142.97% |
| AMC240726C00007500 | 2024-06-28 3:56PM EDT | 7.50 | 0.25 | 0.21 | 0.25 | +0.06 | +31.58% | 20 | 288 | 153.91% |
| AMC240726C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.21 | 0.18 | 0.21 | +0.03 | +16.67% | 190 | 1,507 | 158.59% |
| AMC240726C00008500 | 2024-06-28 2:21PM EDT | 8.50 | 0.18 | 0.18 | 0.21 | +0.04 | +28.57% | 13 | 140 | 170.70% |
| AMC240726C00009000 | 2024-06-28 3:53PM EDT | 9.00 | 0.17 | 0.14 | 0.20 | +0.01 | +6.25% | 83 | 1,059 | 175.00% |
| AMC240726C00009500 | 2024-06-28 3:28PM EDT | 9.50 | 0.16 | 0.13 | 0.18 | 0.00 | - | 54 | 58 | 180.47% |
| AMC240726C00010000 | 2024-06-28 3:58PM EDT | 10.00 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1,062 | 7,305 | 189.45% |
| AMC240726C00010500 | 2024-06-28 3:54PM EDT | 10.50 | 0.15 | 0.10 | 0.16 | +0.02 | +15.38% | 80 | 118 | 189.84% |
| AMC240726C00011000 | 2024-06-28 2:35PM EDT | 11.00 | 0.12 | 0.11 | 0.15 | -0.02 | -14.29% | 10 | 256 | 197.66% |
| AMC240726C00011500 | 2024-06-28 3:57PM EDT | 11.50 | 0.13 | 0.10 | 0.16 | 0.00 | - | 1,029 | 1,832 | 205.08% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240726P00001500 | 2024-06-20 12:36PM EDT | 1.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 84 | 187.50% |
| AMC240726P00002000 | 2024-06-28 11:22AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 80 | 143.75% |
| AMC240726P00002500 | 2024-06-27 3:43PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 41 | 125.00% |
| AMC240726P00003000 | 2024-06-27 3:42PM EDT | 3.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 15 | 582 | 123.44% |
| AMC240726P00003500 | 2024-06-28 3:29PM EDT | 3.50 | 0.07 | 0.04 | 0.06 | 0.00 | - | 286 | 589 | 96.88% |
| AMC240726P00004000 | 2024-06-28 3:57PM EDT | 4.00 | 0.15 | 0.13 | 0.14 | -0.03 | -16.67% | 389 | 1,290 | 95.70% |
| AMC240726P00004500 | 2024-06-28 3:57PM EDT | 4.50 | 0.31 | 0.31 | 0.33 | -0.09 | -22.50% | 271 | 950 | 100.78% |
| AMC240726P00005000 | 2024-06-28 3:05PM EDT | 5.00 | 0.60 | 0.58 | 0.64 | -0.11 | -15.49% | 52 | 754 | 109.38% |
| AMC240726P00005500 | 2024-06-28 3:52PM EDT | 5.50 | 1.01 | 0.94 | 1.40 | -0.28 | -21.71% | 53 | 343 | 154.30% |
| AMC240726P00006000 | 2024-06-27 10:17AM EDT | 6.00 | 1.60 | 0.97 | 1.46 | 0.00 | - | 68 | 75 | 93.75% |
| AMC240726P00006500 | 2024-06-28 10:20AM EDT | 6.50 | 1.82 | 1.76 | 1.95 | -0.37 | -16.89% | 2 | 15 | 143.36% |
| AMC240726P00007000 | 2024-06-28 10:12AM EDT | 7.00 | 2.45 | 2.12 | 2.44 | -0.35 | -12.50% | 2 | 124 | 145.31% |
| AMC240726P00007500 | 2024-06-13 9:40AM EDT | 7.50 | 3.04 | 2.66 | 3.10 | 0.00 | - | 5 | 4 | 182.81% |
| AMC240726P00008000 | 2024-06-25 12:14PM EDT | 8.00 | 3.75 | 3.10 | 4.10 | 0.00 | - | 1 | 4 | 242.19% |
| AMC240726P00009000 | 2024-06-14 12:41PM EDT | 9.00 | 4.53 | 3.85 | 5.05 | 0.00 | - | - | 1 | 237.89% |
| AMC240726P00010000 | 2024-06-25 11:32AM EDT | 10.00 | 5.70 | 4.85 | 5.75 | 0.00 | - | 4 | 9 | 224.61% |
| AMC240726P00011000 | 2024-06-11 12:34PM EDT | 11.00 | 6.51 | 5.90 | 7.00 | 0.00 | - | - | 1 | 278.52% |
