認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | +0.19 | +4.58% | 1 | 10 | 0.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 5 | 1.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 2 | 1.50 | 0.04 | 0.00 | - | 5 | 84 |
| 3.54 | 0.00 | - | 2 | 4 | 2.00 | 0.01 | 0.00 | - | 30 | 80 |
| 2.28 | 0.00 | - | 1 | 11 | 2.50 | 0.02 | 0.00 | - | 2 | 41 |
| 1.82 | 0.00 | - | 51 | 36 | 3.00 | 0.04 | 0.00 | - | 15 | 582 |
| 1.38 | +0.09 | +6.98% | 2 | 51 | 3.50 | 0.07 | 0.00 | - | 286 | 589 |
| 1.09 | +0.19 | +21.11% | 28 | 396 | 4.00 | 0.15 | -0.03 | -16.67% | 389 | 1,290 |
| 0.84 | +0.25 | +42.37% | 454 | 1,473 | 4.50 | 0.31 | -0.09 | -22.50% | 271 | 950 |
| 0.58 | +0.09 | +18.37% | 503 | 2,327 | 5.00 | 0.60 | -0.11 | -15.49% | 52 | 754 |
| 0.41 | +0.04 | +10.81% | 296 | 1,089 | 5.50 | 1.01 | -0.28 | -21.71% | 53 | 343 |
| 0.36 | +0.03 | +9.09% | 310 | 1,177 | 6.00 | 1.60 | 0.00 | - | 68 | 75 |
| 0.28 | -0.01 | -3.45% | 83 | 428 | 6.50 | 1.82 | -0.37 | -16.89% | 2 | 15 |
| 0.25 | +0.01 | +4.17% | 353 | 1,268 | 7.00 | 2.45 | -0.35 | -12.50% | 2 | 124 |
| 0.25 | +0.06 | +31.58% | 20 | 288 | 7.50 | 3.04 | 0.00 | - | 5 | 4 |
| 0.21 | +0.03 | +16.67% | 190 | 1,507 | 8.00 | 3.75 | 0.00 | - | 1 | 4 |
| 0.18 | +0.04 | +28.57% | 13 | 140 | 8.50 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 83 | 1,059 | 9.00 | 4.53 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 54 | 58 | 9.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1,062 | 7,305 | 10.00 | 5.70 | 0.00 | - | 4 | 9 |
| 0.15 | +0.02 | +15.38% | 80 | 118 | 10.50 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 10 | 256 | 11.00 | 6.51 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1,029 | 1,832 | 11.50 | - | - | - | - | - |
