認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00000500 | 2024-06-25 11:44AM EDT | 0.50 | 4.29 | 3.60 | 5.35 | 0.00 | - | 1 | 7 | 0.00% |
| AMC240802C00001000 | 2024-06-26 10:13AM EDT | 1.00 | 3.65 | 3.10 | 4.85 | 0.00 | - | 1 | 2 | 1,206.25% |
| AMC240802C00001500 | 2024-06-26 9:39AM EDT | 1.50 | 2.24 | 2.62 | 4.35 | 0.00 | - | 1 | 2 | 168.75% |
| AMC240802C00002000 | 2024-06-27 9:36AM EDT | 2.00 | 2.75 | 2.72 | 3.85 | 0.00 | - | 1 | 11 | 330.47% |
| AMC240802C00002500 | 2024-06-26 2:48PM EDT | 2.50 | 2.15 | 2.33 | 2.80 | 0.00 | - | 1 | 14 | 171.88% |
| AMC240802C00003000 | 2024-06-28 3:56PM EDT | 3.00 | 2.00 | 1.52 | 2.85 | +0.30 | +17.65% | 18 | 31 | 178.91% |
| AMC240802C00003500 | 2024-06-28 3:57PM EDT | 3.50 | 1.55 | 0.68 | 1.68 | +0.29 | +23.02% | 6 | 33 | 137.50% |
| AMC240802C00004000 | 2024-06-28 3:20PM EDT | 4.00 | 1.03 | 0.30 | 1.24 | +0.01 | +0.98% | 13 | 261 | 115.23% |
| AMC240802C00004500 | 2024-06-28 3:59PM EDT | 4.50 | 1.10 | 0.68 | 1.04 | +0.35 | +46.67% | 59 | 540 | 101.17% |
| AMC240802C00005000 | 2024-06-28 3:59PM EDT | 5.00 | 0.66 | 0.64 | 0.71 | +0.18 | +37.50% | 397 | 1,526 | 111.72% |
| AMC240802C00005500 | 2024-06-28 3:54PM EDT | 5.50 | 0.48 | 0.50 | 0.55 | +0.05 | +11.63% | 56 | 298 | 117.58% |
| AMC240802C00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.41 | 0.31 | 0.49 | +0.06 | +17.14% | 343 | 590 | 120.31% |
| AMC240802C00006500 | 2024-06-28 3:59PM EDT | 6.50 | 0.34 | 0.34 | 0.39 | +0.02 | +6.25% | 79 | 993 | 133.59% |
| AMC240802C00007000 | 2024-06-28 3:09PM EDT | 7.00 | 0.30 | 0.30 | 0.32 | 0.00 | - | 12 | 501 | 139.84% |
| AMC240802C00007500 | 2024-06-28 12:36PM EDT | 7.50 | 0.25 | 0.16 | 0.30 | 0.00 | - | 9 | 219 | 137.50% |
| AMC240802C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.26 | 0.21 | 0.27 | +0.03 | +13.04% | 241 | 365 | 151.95% |
| AMC240802C00008500 | 2024-06-28 9:42AM EDT | 8.50 | 0.21 | 0.14 | 0.28 | +0.01 | +5.00% | 7 | 64 | 156.25% |
| AMC240802C00009000 | 2024-06-28 2:56PM EDT | 9.00 | 0.19 | 0.12 | 0.22 | 0.00 | - | 1 | 551 | 156.25% |
| AMC240802C00009500 | 2024-06-28 3:47PM EDT | 9.50 | 0.17 | 0.16 | 0.21 | +0.01 | +6.25% | 18 | 109 | 169.53% |
| AMC240802C00010000 | 2024-06-28 3:47PM EDT | 10.00 | 0.17 | 0.16 | 0.23 | -0.01 | -5.56% | 114 | 975 | 180.47% |
| AMC240802C00010500 | 2024-06-28 3:57PM EDT | 10.50 | 0.16 | 0.10 | 0.18 | +0.01 | +6.67% | 422 | 1,893 | 172.66% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00002000 | 2024-06-25 11:31AM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 360.94% |
| AMC240802P00002500 | 2024-06-28 3:28PM EDT | 2.50 | 0.03 | 0.00 | 0.36 | -0.05 | -62.50% | 2 | 16 | 216.41% |
| AMC240802P00003000 | 2024-06-27 12:06PM EDT | 3.00 | 0.07 | 0.03 | 0.04 | +0.02 | +40.00% | 1 | 73 | 107.81% |
| AMC240802P00003500 | 2024-06-28 3:28PM EDT | 3.50 | 0.08 | 0.06 | 0.14 | +0.02 | +33.33% | 44 | 99 | 107.03% |
| AMC240802P00004000 | 2024-06-28 2:58PM EDT | 4.00 | 0.22 | 0.15 | 0.21 | 0.00 | - | 97 | 687 | 96.88% |
| AMC240802P00004500 | 2024-06-28 3:42PM EDT | 4.50 | 0.40 | 0.37 | 0.50 | -0.08 | -16.67% | 168 | 253 | 110.94% |
| AMC240802P00005000 | 2024-06-28 12:31PM EDT | 5.00 | 0.87 | 0.68 | 0.76 | +0.07 | +8.75% | 1 | 161 | 115.63% |
| AMC240802P00005500 | 2024-06-28 1:27PM EDT | 5.50 | 1.12 | 1.02 | 1.93 | -0.10 | -8.20% | 1 | 59 | 187.70% |
| AMC240802P00006000 | 2024-06-25 10:33AM EDT | 6.00 | 1.79 | 1.38 | 1.54 | 0.00 | - | 10 | 21 | 127.34% |
| AMC240802P00006500 | 2024-06-25 11:05AM EDT | 6.50 | 2.28 | 1.56 | 2.13 | 0.00 | - | 1 | 13 | 126.37% |
| AMC240802P00007000 | 2024-06-25 1:00PM EDT | 7.00 | 2.85 | 2.11 | 2.58 | 0.00 | - | 1 | 11 | 142.58% |
| AMC240802P00007500 | 2024-06-18 3:26PM EDT | 7.50 | 3.00 | 2.55 | 3.70 | 0.00 | - | - | 10 | 207.42% |
| AMC240802P00008000 | 2024-06-20 3:20PM EDT | 8.00 | 3.48 | 2.61 | 3.50 | 0.00 | - | - | 4 | 92.19% |
| AMC240802P00009000 | 2024-06-28 12:11PM EDT | 9.00 | 4.56 | 3.55 | 5.10 | +0.11 | +2.47% | 1 | 3 | 187.89% |
| AMC240802P00010000 | 2024-06-27 12:24PM EDT | 10.00 | 5.47 | 4.90 | 6.05 | 0.00 | - | 10 | 11 | 237.11% |
