認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | 0.00 | - | 1 | 7 | 0.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 11 | 2.00 | 0.03 | 0.00 | - | 2 | 3 |
| 2.15 | 0.00 | - | 1 | 14 | 2.50 | 0.03 | -0.05 | -62.50% | 2 | 16 |
| 2.00 | +0.30 | +17.65% | 18 | 31 | 3.00 | 0.07 | +0.02 | +40.00% | 1 | 73 |
| 1.55 | +0.29 | +23.02% | 6 | 33 | 3.50 | 0.08 | +0.02 | +33.33% | 44 | 99 |
| 1.03 | +0.01 | +0.98% | 13 | 261 | 4.00 | 0.22 | 0.00 | - | 97 | 687 |
| 1.10 | +0.35 | +46.67% | 59 | 540 | 4.50 | 0.40 | -0.08 | -16.67% | 168 | 253 |
| 0.66 | +0.18 | +37.50% | 397 | 1,526 | 5.00 | 0.87 | +0.07 | +8.75% | 1 | 161 |
| 0.48 | +0.05 | +11.63% | 56 | 298 | 5.50 | 1.12 | -0.10 | -8.20% | 1 | 59 |
| 0.41 | +0.06 | +17.14% | 343 | 590 | 6.00 | 1.79 | 0.00 | - | 10 | 21 |
| 0.34 | +0.02 | +6.25% | 79 | 993 | 6.50 | 2.28 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 12 | 501 | 7.00 | 2.85 | 0.00 | - | 1 | 11 |
| 0.25 | 0.00 | - | 9 | 219 | 7.50 | 3.00 | 0.00 | - | - | 10 |
| 0.26 | +0.03 | +13.04% | 241 | 365 | 8.00 | 3.48 | 0.00 | - | - | 4 |
| 0.21 | +0.01 | +5.00% | 7 | 64 | 8.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 551 | 9.00 | 4.56 | +0.11 | +2.47% | 1 | 3 |
| 0.17 | +0.01 | +6.25% | 18 | 109 | 9.50 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 114 | 975 | 10.00 | 5.47 | 0.00 | - | 10 | 11 |
| 0.16 | +0.01 | +6.67% | 422 | 1,893 | 10.50 | - | - | - | - | - |
