AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240816C00002000 | 2024-06-28 3:58PM EDT | 2.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240816C00002500 | 2024-07-01 10:29AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC240816C00003000 | 2024-07-01 2:30PM EDT | 3.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMC240816C00003500 | 2024-06-28 1:50PM EDT | 3.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240816C00004000 | 2024-07-01 3:36PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMC240816C00004500 | 2024-07-01 3:58PM EDT | 4.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| AMC240816C00005000 | 2024-07-01 3:58PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.00% |
| AMC240816C00005500 | 2024-07-01 3:52PM EDT | 5.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| AMC240816C00006000 | 2024-07-01 3:59PM EDT | 6.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 12.50% |
| AMC240816C00007000 | 2024-07-01 3:54PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 25.00% |
| AMC240816C00008000 | 2024-07-01 3:59PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
| AMC240816C00009000 | 2024-07-01 3:52PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240816P00001000 | 2024-06-27 1:35PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMC240816P00002000 | 2024-06-28 12:07PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC240816P00002500 | 2024-07-01 1:38PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| AMC240816P00003000 | 2024-07-01 3:17PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| AMC240816P00003500 | 2024-07-01 3:26PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| AMC240816P00004000 | 2024-07-01 3:26PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
| AMC240816P00004500 | 2024-07-01 3:58PM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| AMC240816P00005000 | 2024-07-01 3:57PM EDT | 5.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 1.56% |
| AMC240816P00005500 | 2024-07-01 2:38PM EDT | 5.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC240816P00006000 | 2024-07-01 2:28PM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240816P00007000 | 2024-07-01 11:33AM EDT | 7.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240816P00008000 | 2024-07-01 12:25PM EDT | 8.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
