認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 2 | 55 | 2.50 | 0.06 | 0.00 | - | 80 | 225 |
| 2.06 | +0.25 | +13.81% | 26 | 24 | 3.00 | 0.08 | 0.00 | - | 184 | 1,125 |
| 1.52 | +0.25 | +19.69% | 9 | 30 | 3.50 | 0.17 | -0.02 | -10.53% | 86 | 1,173 |
| 1.15 | +0.07 | +6.48% | 15 | 93 | 4.00 | 0.33 | -0.05 | -13.16% | 118 | 817 |
| 1.02 | +0.13 | +14.61% | 455 | 1,022 | 4.50 | 0.51 | -0.11 | -17.74% | 115 | 143 |
| 0.84 | +0.13 | +18.31% | 477 | 2,022 | 5.00 | 0.86 | -0.08 | -8.51% | 26 | 619 |
| 0.69 | +0.09 | +15.00% | 363 | 1,481 | 5.50 | 1.33 | -0.02 | -1.48% | 5 | 42 |
| 0.59 | +0.07 | +13.46% | 749 | 2,987 | 6.00 | 1.71 | -0.03 | -1.72% | 23 | 31 |
| 0.47 | +0.06 | +14.63% | 142 | 521 | 7.00 | 2.58 | -0.16 | -5.84% | 4 | 18 |
| 0.37 | +0.07 | +23.33% | 660 | 772 | 8.00 | 3.50 | -0.18 | -4.89% | 5 | 1 |
| 0.32 | +0.02 | +6.67% | 150 | 938 | 9.00 | - | - | - | - | - |
