合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMC240719C00012000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 473 | 3,330 | 234.38% |
AMC240920C00012000 | 2024-06-28 1:22PM EDT | 2024-09-20 | 0.35 | 0.33 | 0.36 | +0.05 | +16.67% | 127 | 5,101 | 159.77% |
AMC241220C00012000 | 2024-06-28 1:26PM EDT | 2024-12-20 | 0.50 | 0.48 | 0.59 | +0.02 | +4.17% | 31 | 969 | 127.54% |
AMC250117C00012000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 0.59 | 0.53 | 0.67 | +0.06 | +11.32% | 67 | 3,628 | 123.44% |
AMC250620C00012000 | 2024-06-28 3:53PM EDT | 2025-06-20 | 0.94 | 0.65 | 1.40 | +0.14 | +17.50% | 15 | 1,134 | 116.02% |
AMC260116C00012000 | 2024-06-28 3:14PM EDT | 2026-01-16 | 1.19 | 1.02 | 1.30 | -0.01 | -0.83% | 10 | 40,920 | 97.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMC240719P00012000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 7.70 | 7.25 | 7.35 | 0.00 | - | 2 | 6 | 305.47% |
AMC240920P00012000 | 2024-06-14 10:59AM EDT | 2024-09-20 | 7.61 | 6.25 | 9.20 | 0.00 | - | 1 | 15 | 204.88% |
AMC241220P00012000 | 2024-06-27 1:06PM EDT | 2024-12-20 | 7.60 | 7.15 | 8.30 | 0.00 | - | 1 | 99 | 141.60% |
AMC250117P00012000 | 2024-06-21 12:27PM EDT | 2025-01-17 | 7.80 | 6.65 | 8.90 | 0.00 | - | 4 | 210 | 134.96% |
AMC250620P00012000 | 2024-06-13 1:52PM EDT | 2025-06-20 | 7.91 | 5.95 | 9.90 | 0.00 | - | 3 | 37 | 109.77% |
AMC260116P00012000 | 2024-06-06 10:23AM EDT | 2026-01-16 | 8.05 | 6.85 | 8.45 | 0.00 | - | 1 | 67 | 75.20% |