拍板:15.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240719C00015000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 134 | 3,657 | 268.75% |
| AMC240920C00015000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.40 | +0.07 | +26.92% | 359 | 2,781 | 179.69% |
| AMC241220C00015000 | 2024-06-28 2:51PM EDT | 2024-12-20 | 0.40 | 0.33 | 0.45 | +0.04 | +11.11% | 2 | 352 | 130.66% |
| AMC250117C00015000 | 2024-06-28 3:44PM EDT | 2025-01-17 | 0.44 | 0.43 | 0.53 | +0.02 | +4.76% | 566 | 13,759 | 129.10% |
| AMC250620C00015000 | 2024-06-28 3:59PM EDT | 2025-06-20 | 0.82 | 0.78 | 0.82 | +0.10 | +13.89% | 46 | 35,117 | 116.02% |
| AMC260116C00015000 | 2024-06-28 3:50PM EDT | 2026-01-16 | 0.85 | 0.86 | 1.23 | -0.06 | -6.59% | 50 | 5,950 | 102.39% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240719P00015000 | 2024-06-21 2:53PM EDT | 2024-07-19 | 10.50 | 8.75 | 12.00 | 0.00 | - | 2 | 2 | 375.00% |
| AMC240920P00015000 | 2024-05-28 10:39AM EDT | 2024-09-20 | 10.55 | 9.80 | 11.60 | 0.00 | - | 1,000 | 1,000 | 226.37% |
| AMC241220P00015000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 10.70 | 10.60 | 12.60 | 0.00 | - | - | 0 | 224.02% |
| AMC250117P00015000 | 2024-06-17 1:50PM EDT | 2025-01-17 | 10.60 | 8.65 | 12.00 | 0.00 | - | 4 | 19 | 113.28% |
| AMC250620P00015000 | 2024-06-07 1:08PM EDT | 2025-06-20 | 11.00 | 9.45 | 12.60 | 0.00 | - | 2 | 2 | 127.05% |
| AMC260116P00015000 | 2024-06-13 1:52PM EDT | 2026-01-16 | 10.69 | 10.45 | 11.15 | 0.00 | - | 3 | 6 | 91.21% |
