合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMC240719C00017000 | 2024-06-27 3:42PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 920 | 1,509 | 284.38% |
AMC240920C00017000 | 2024-06-27 3:53PM EDT | 2024-09-20 | 0.20 | 0.09 | 0.76 | 0.00 | - | 9 | 655 | 206.64% |
AMC241220C00017000 | 2024-06-28 9:39AM EDT | 2024-12-20 | 0.32 | 0.22 | 0.38 | +0.02 | +6.67% | 1 | 108 | 129.69% |
AMC250117C00017000 | 2024-06-28 1:36PM EDT | 2025-01-17 | 0.39 | 0.38 | 0.46 | +0.01 | +2.63% | 1 | 2,863 | 131.84% |
AMC250620C00017000 | 2024-06-28 1:39PM EDT | 2025-06-20 | 0.74 | 0.48 | 1.38 | +0.17 | +29.82% | 30 | 2,659 | 129.39% |
AMC260116C00017000 | 2024-06-28 10:45AM EDT | 2026-01-16 | 0.87 | 0.69 | 1.00 | +0.03 | +3.57% | 10 | 7,578 | 99.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMC250117P00017000 | 2024-06-10 10:07AM EDT | 2025-01-17 | 12.73 | 12.15 | 13.70 | 0.00 | - | 1 | 210 | 170.12% |
AMC250620P00017000 | 2024-05-13 1:11PM EDT | 2025-06-20 | 13.25 | 11.85 | 14.85 | 0.00 | - | 12 | 5 | 150.39% |
AMC260116P00017000 | 2024-06-11 2:24PM EDT | 2026-01-16 | 12.40 | 11.05 | 12.65 | 0.00 | - | - | 1 | 89.45% |