收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 132 | 2,023 | 2024-06-28 | 4.55 | 0.00 | - | 20 | 53 |
0.05 | +0.01 | +25.00% | 70 | 988 | 2024-07-05 | 4.55 | 0.00 | - | 20 | 26 |
0.10 | +0.02 | +25.00% | 196 | 417 | 2024-07-12 | 4.35 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | 31 | 2,151 | 2024-07-19 | 4.50 | 0.00 | - | 4 | 150 |
0.16 | +0.01 | +6.67% | 63 | 1,010 | 2024-07-26 | 4.53 | 0.00 | - | - | 1 |
0.19 | 0.00 | - | 30 | 525 | 2024-08-02 | 4.45 | 0.00 | - | 1 | 3 |
0.30 | +0.02 | +7.14% | 200 | 837 | 2024-08-16 | - | - | - | - | - |
0.43 | 0.00 | - | 270 | 8,610 | 2024-09-20 | 4.94 | 0.00 | - | 1 | 405 |
0.72 | +0.07 | +10.77% | 1 | 495 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 38 |
0.80 | +0.07 | +9.59% | 2 | 1,230 | 2025-01-17 | 4.95 | -0.19 | -3.70% | 2 | 30 |