認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240719C00007500 | 2024-06-26 11:08AM EDT | 7.50 | 1.80 | 1.80 | 3.90 | 0.00 | - | 1 | 32 | 194.14% |
| AMCX240719C00010000 | 2024-06-28 10:14AM EDT | 10.00 | 0.49 | 0.30 | 0.80 | +0.14 | +40.00% | 4 | 338 | 77.15% |
| AMCX240719C00012500 | 2024-06-28 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 697 | 99.80% |
| AMCX240719C00015000 | 2024-06-28 12:22PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 871 | 95.31% |
| AMCX240719C00017500 | 2024-06-07 10:34AM EDT | 17.50 | 1.47 | 0.00 | 1.45 | 0.00 | - | 2 | 9 | 267.58% |
| AMCX240719C00020000 | 2024-06-17 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 225.39% |
| AMCX240719C00022500 | 2024-06-27 2:23PM EDT | 22.50 | 0.07 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 329.69% |
| AMCX240719C00025000 | 2024-06-06 3:49PM EDT | 25.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 25 | 26 | 269.92% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240719P00005000 | 2024-06-21 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 146.88% |
| AMCX240719P00007500 | 2024-06-27 3:21PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 53 | 928 | 83.20% |
| AMCX240719P00010000 | 2024-06-28 10:48AM EDT | 10.00 | 0.80 | 0.50 | 1.90 | -0.30 | -27.27% | 5 | 407 | 111.52% |
| AMCX240719P00012500 | 2024-06-24 9:39AM EDT | 12.50 | 2.10 | 2.50 | 3.30 | 0.00 | - | 3 | 44 | 75.00% |
| AMCX240719P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 4.70 | 5.00 | 5.70 | 0.00 | - | 1 | 2 | 84.38% |
| AMCX240719P00017500 | 2024-06-21 10:35AM EDT | 17.50 | 8.10 | 7.30 | 8.20 | 0.00 | - | 1 | 0 | 212.50% |
| AMCX240719P00020000 | 2024-06-13 3:41PM EDT | 20.00 | 4.52 | 9.90 | 11.30 | 0.00 | - | 2 | 0 | 222.27% |
